Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifocus Inc (TSV: MFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 28, 2018 0.0250 0.0250 0.0250 0.0250 31,000 +0.00(+0.00%)
Dec 27, 2018 0.0300 0.0300 0.0250 0.0250 50,000 +0.00(+0.00%)
Dec 24, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 21, 2018 0.0200 0.0200 0.0200 0.0200 45,000 -0.01(-20.00%)
Dec 20, 2018 0.0250 0.0250 0.0250 0.0250 10,500 +0.01(+25.00%)
Dec 14, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 13, 2018 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-33.33%)
Dec 12, 2018 0.0250 0.0300 0.0250 0.0300 28,600 +0.01(+50.00%)
Dec 11, 2018 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Dec 10, 2018 0.0250 0.0300 0.0250 0.0250 102,000 +0.01(+25.00%)
Dec 07, 2018 0.0200 0.0250 0.0200 0.0200 50,500 -0.01(-20.00%)
Dec 06, 2018 0.0250 0.0250 0.0250 0.0250 10,999 +0.00(+0.00%)
Dec 05, 2018 0.0200 0.0250 0.0200 0.0250 8,000 +0.00(+0.00%)
Dec 04, 2018 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Dec 03, 2018 0.0250 0.0300 0.0250 0.0250 218,000 +0.00(+0.00%)
Nov 29, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 28, 2018 0.0200 0.0250 0.0200 0.0250 100,000 +0.01(+25.00%)
Nov 27, 2018 0.0250 0.0250 0.0200 0.0200 115,000 -0.01(-20.00%)
Nov 26, 2018 0.0200 0.0250 0.0200 0.0250 69,000 +0.01(+25.00%)
Nov 23, 2018 0.0200 0.0200 0.0200 0.0200 39,000 +0.00(+0.00%)
Nov 13, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 06, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 05, 2018 0.0200 0.0200 0.0200 0.0200 2,300 -0.01(-20.00%)
Nov 02, 2018 0.0250 0.0250 0.0250 0.0250 38,000 +0.00(+0.00%)
Nov 01, 2018 0.0200 0.0250 0.0200 0.0250 16,300 +0.01(+25.00%)
Oct 31, 2018 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Oct 24, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 17, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 16, 2018 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Oct 15, 2018 0.0200 0.0200 0.0200 0.0200 15,000 +0.01(+33.33%)
Oct 12, 2018 0.0200 0.0200 0.0150 0.0150 32,000 +0.00(+0.00%)
Oct 11, 2018 0.0250 0.0250 0.0150 0.0150 30,000 -0.01(-50.00%)
Oct 10, 2018 0.0150 0.0300 0.0150 0.0300 75,000 +0.01(+50.00%)
Oct 05, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 04, 2018 0.0250 0.0250 0.0250 0.0250 17,000 +0.01(+66.67%)
Oct 02, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.