Indicators

BAT (NY: BTI )

29.81 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.41	21.44	20.80	21.33	10,470,177	-0.41(-1.91%)
Dec 28, 2018	21.85	21.89	21.54	21.74	6,941,822	+0.72(+3.44%)
Dec 27, 2018	20.77	21.03	20.53	21.02	5,255,223	+0.11(+0.52%)
Dec 26, 2018	20.67	20.92	20.16	20.91	4,646,393	+0.24(+1.17%)
Dec 24, 2018	20.88	20.98	20.57	20.67	3,861,356	+0.11(+0.54%)
Dec 21, 2018	20.95	21.07	20.48	20.55	7,659,152	-0.47(-2.22%)
Dec 20, 2018	21.41	21.47	20.81	21.02	6,334,630	+0.14(+0.66%)
Dec 19, 2018	21.21	21.37	20.71	20.88	6,021,771	-0.24(-1.15%)
Dec 18, 2018	21.54	21.55	21.07	21.13	4,277,695	-0.34(-1.59%)
Dec 17, 2018	21.88	21.94	21.36	21.47	3,789,900	-0.24(-1.09%)
Dec 14, 2018	21.79	21.96	21.65	21.70	4,056,459	-0.56(-2.53%)
Dec 13, 2018	22.44	22.53	22.04	22.27	4,896,329	-0.26(-1.14%)
Dec 12, 2018	22.73	22.94	22.51	22.52	5,999,308	+0.46(+2.08%)
Dec 11, 2018	22.82	22.82	21.98	22.06	7,731,483	-0.44(-1.95%)
Dec 10, 2018	22.67	22.67	22.31	22.50	6,131,205	+0.39(+1.78%)
Dec 07, 2018	22.55	22.61	22.00	22.11	4,675,605	-0.58(-2.57%)
Dec 06, 2018	22.98	23.03	22.31	22.69	7,800,188	+0.23(+1.02%)
Dec 04, 2018	23.13	23.18	22.44	22.46	5,383,309	-0.85(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.