Indicators

Brown-Forman (NY: BF-B )

49.12 +0.86 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	47.52	47.78	47.19	47.58	859,700	+0.16(+0.34%)
Dec 28, 2018	47.56	47.76	46.70	47.42	1,560,000	+0.16(+0.34%)
Dec 27, 2018	46.22	47.26	45.58	47.26	1,444,642	+0.69(+1.48%)
Dec 26, 2018	45.82	46.58	45.38	46.57	1,087,224	+0.82(+1.79%)
Dec 24, 2018	46.03	46.78	45.42	45.75	1,012,900	-0.23(-0.50%)
Dec 21, 2018	45.80	46.63	45.60	45.98	2,662,600	+0.09(+0.20%)
Dec 20, 2018	45.68	46.30	45.15	45.89	1,962,665	+0.29(+0.64%)
Dec 19, 2018	46.35	46.84	45.32	45.60	1,496,037	-0.53(-1.15%)
Dec 18, 2018	45.98	46.68	45.68	46.13	1,353,708	+0.24(+0.52%)
Dec 17, 2018	47.02	47.02	45.66	45.89	1,853,379	-1.17(-2.49%)
Dec 14, 2018	46.91	47.59	46.62	47.06	921,000	-0.45(-0.95%)
Dec 13, 2018	46.49	47.56	46.29	47.51	1,149,786	+0.99(+2.13%)
Dec 12, 2018	47.00	47.28	46.47	46.52	967,427	+0.08(+0.17%)
Dec 11, 2018	46.76	47.20	46.36	46.44	745,769	+0.05(+0.11%)
Dec 10, 2018	45.97	46.57	45.29	46.39	1,057,266	+0.46(+1.00%)
Dec 07, 2018	46.72	47.30	45.62	45.93	1,578,900	-0.86(-1.84%)
Dec 06, 2018	46.66	47.36	45.74	46.79	1,928,718	+0.13(+0.28%)
Dec 04, 2018	49.32	49.32	46.57	46.66	2,287,200	-2.34(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.