Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RMB/USD ETN Vaneck (NY: CNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2017 43.01 43.01 43.01 10 +1.20(+2.88%)
Dec 22, 2017 41.81 41.81 41.81 10 -0.91(-2.12%)
Dec 21, 2017 42.71 42.71 42.71 42.71 125 -0.10(-0.24%)
Dec 19, 2017 42.82 42.82 42.82 0 -0.18(-0.41%)
Dec 18, 2017 43.09 43.18 43.00 43.00 1,960 -0.08(-0.20%)
Dec 12, 2017 43.08 43.08 43.08 0 +0.18(+0.42%)
Dec 11, 2017 42.83 42.90 42.83 42.90 649 -0.40(-0.92%)
Dec 07, 2017 43.30 43.30 43.30 40 +0.40(+0.93%)
Dec 06, 2017 42.90 42.90 42.90 42.90 302 +0.15(+0.35%)
Dec 05, 2017 42.75 42.75 42.75 42.75 2,568 -0.07(-0.16%)
Dec 01, 2017 42.82 42.82 42.82 11 -0.42(-0.96%)
Nov 28, 2017 43.24 43.24 43.24 0 +0.98(+2.32%)
Nov 27, 2017 41.85 41.85 41.85 42.25 480 -0.47(-1.10%)
Nov 21, 2017 42.73 42.73 42.73 0 +0.39(+0.92%)
Nov 20, 2017 42.33 42.33 42.33 42.33 383 -0.27(-0.63%)
Nov 16, 2017 42.60 42.60 42.60 25 -0.38(-0.87%)
Nov 13, 2017 42.98 42.98 42.98 0 +0.70(+1.66%)
Nov 09, 2017 42.28 42.28 42.28 2 -1.09(-2.52%)
Nov 06, 2017 43.37 43.37 43.37 2 +0.20(+0.47%)
Nov 01, 2017 43.17 43.17 43.17 2 -0.13(-0.30%)
Oct 31, 2017 42.71 45.00 41.64 43.30 2,352 -0.07(-0.16%)
Oct 30, 2017 42.60 43.95 41.32 43.37 727 -0.08(-0.18%)
Oct 18, 2017 43.45 43.45 43.45 2 +0.56(+1.30%)
Oct 16, 2017 42.89 42.89 42.89 0 +1.22(+2.93%)
Oct 13, 2017 42.88 42.88 41.67 41.67 300 +0.44(+1.06%)
Oct 11, 2017 41.23 41.23 41.23 127 -1.84(-4.27%)
Oct 10, 2017 43.07 43.07 43.07 43.07 130 +0.51(+1.20%)
Oct 09, 2017 42.56 42.56 42.56 42.56 200 -0.32(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.