Indicators

Estee Lauder Co (NY: EL )

123.36 +2.63 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		118.63	118.63	118.63	0	-0.61(-0.51%)
Dec 28, 2017	118.98	119.53	118.76	119.24	851,710	+0.13(+0.11%)
Dec 27, 2017	119.94	120.20	118.99	119.11	658,357	-1.03(-0.85%)
Dec 26, 2017	119.13	120.28	118.94	120.13	527,118	+1.03(+0.86%)
Dec 22, 2017	119.42	119.45	118.63	119.11	801,237	+0.16(+0.13%)
Dec 21, 2017	119.48	120.14	118.87	118.95	887,923	-0.10(-0.09%)
Dec 20, 2017	119.38	119.62	118.66	119.05	1,225,934	-0.14(-0.12%)
Dec 19, 2017	120.50	121.03	118.79	119.19	2,124,040	-1.45(-1.20%)
Dec 18, 2017	121.08	121.54	120.36	120.64	1,816,874	-0.21(-0.18%)
Dec 15, 2017	119.89	121.01	119.75	120.85	2,979,442	+1.69(+1.42%)
Dec 14, 2017	119.02	119.54	118.72	119.16	1,704,255	-0.13(-0.11%)
Dec 13, 2017	116.50	119.87	116.45	119.29	2,552,312	+2.80(+2.40%)
Dec 12, 2017	116.50	116.84	116.28	116.50	1,726,024	-0.48(-0.41%)
Dec 11, 2017	116.83	117.33	116.50	116.98	1,418,304	-0.15(-0.13%)
Dec 08, 2017	116.69	117.38	116.14	117.13	1,918,307	+0.42(+0.36%)
Dec 07, 2017	116.10	116.86	115.84	116.71	1,754,448	+0.66(+0.57%)
Dec 06, 2017	115.87	116.23	114.69	116.05	2,040,917	-0.03(-0.02%)
Dec 05, 2017	115.53	116.51	115.14	116.08	2,672,561	-0.78(-0.67%)
Dec 04, 2017		117.05	115.60	116.86	1,653,841	+0.53(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.