Indicators

Halliburton Co (NY: HAL )

37.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		43.56	43.56	43.56	0	+0.27(+0.62%)
Dec 28, 2017	43.54	43.60	43.14	43.29	4,357,573	-0.22(-0.51%)
Dec 27, 2017	43.61	43.94	43.25	43.52	6,069,138	+0.04(+0.10%)
Dec 26, 2017	42.90	43.62	42.71	43.47	5,587,389	+0.68(+1.58%)
Dec 22, 2017	43.06	43.11	42.51	42.80	7,592,539	-0.14(-0.33%)
Dec 21, 2017	42.41	43.41	42.07	42.94	12,013,036	+0.67(+1.58%)
Dec 20, 2017	41.23	42.44	41.08	42.27	10,262,535	+1.38(+3.38%)
Dec 19, 2017	40.68	41.60	40.61	40.89	8,980,790	+0.35(+0.86%)
Dec 18, 2017	39.97	40.87	39.86	40.54	8,538,211	+0.78(+1.95%)
Dec 15, 2017	39.92	40.15	39.68	39.76	10,906,293	+0.18(+0.45%)
Dec 14, 2017	39.50	40.02	39.32	39.59	8,046,808	-0.31(-0.78%)
Dec 13, 2017	40.29	40.47	39.66	39.90	8,571,697	-0.43(-1.06%)
Dec 12, 2017	40.33	40.83	40.11	40.33	11,019,795	+0.07(+0.18%)
Dec 11, 2017	39.29	40.33	39.27	40.25	12,026,903	+1.04(+2.66%)
Dec 08, 2017	39.02	39.45	38.89	39.21	9,174,755	+0.47(+1.22%)
Dec 07, 2017	38.67	39.10	38.48	38.74	7,033,325	+0.07(+0.18%)
Dec 06, 2017		38.82	38.07	38.67	9,879,494	-0.06(-0.16%)
Dec 05, 2017	39.08	39.37	38.66	38.73	10,129,199	-0.23(-0.59%)
Dec 04, 2017	38.31	40.13	38.25	38.96	15,655,278	+0.74(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.