Indicators

Xt USD High Yield Corp Bond ETF (NY: HYLB )

34.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		27.02	27.02	27.02	0	+0.01(+0.03%)
Dec 29, 2016	27.01	27.01	26.98	27.01	98,720	+0.00(+0.00%)
Dec 28, 2016	27.01	27.01	27.01	27.01	17,161	-0.03(-0.10%)
Dec 27, 2016	27.04	27.04	27.04	27.04	9,529	+0.08(+0.29%)
Dec 22, 2016		26.96	26.96	26.96	0	+0.03(+0.10%)
Dec 21, 2016	26.89	26.94	26.89	26.94	54,241	+0.04(+0.16%)
Dec 19, 2016				26.89	50	+0.06(+0.24%)
Dec 16, 2016	26.84	26.85	26.83	26.83	1,715	+0.03(+0.10%)
Dec 15, 2016	26.80	26.82	26.80	26.80	2,824	-0.02(-0.06%)
Dec 14, 2016	27.01	27.01	26.82	26.82	5,927	-0.19(-0.71%)
Dec 13, 2016	27.04	27.04	27.01	27.01	2,425	+0.06(+0.24%)
Dec 12, 2016	26.95	26.95	26.95	26.95	187	-0.04(-0.14%)
Dec 09, 2016	26.98	27.00	26.98	26.98	2,972	+0.05(+0.20%)
Dec 08, 2016	26.91	26.93	26.91	26.93	59,671	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.