Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.91 +0.10 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		17.44	17.44	17.44	0	+0.03(+0.17%)
Dec 29, 2016	17.38	17.41	17.38	17.41	2,384	-0.00(-0.03%)
Dec 28, 2016	17.41	17.41	17.41	17.41	560	-0.00(-0.02%)
Dec 27, 2016	17.42	17.44	17.41	17.41	7,288	+0.03(+0.17%)
Dec 23, 2016		17.39	17.39	17.39	0	+0.03(+0.15%)
Dec 21, 2016				17.36	196	-0.03(-0.18%)
Dec 20, 2016	17.39	17.40	17.38	17.39	1,894	-0.02(-0.13%)
Dec 19, 2016	17.38	17.41	17.38	17.41	1,974	+0.04(+0.23%)
Dec 16, 2016	17.38	17.38	17.38	17.38	1,554	-0.16(-0.90%)
Dec 15, 2016	17.49	17.53	17.49	17.53	1,375	-0.06(-0.32%)
Dec 14, 2016	17.58	17.59	17.57	17.59	1,545	-0.01(-0.04%)
Dec 13, 2016	17.58	17.60	17.58	17.60	810	+0.01(+0.08%)
Dec 12, 2016	17.57	17.58	17.57	17.58	8,926	+0.00(+0.02%)
Dec 09, 2016	17.58	17.59	17.56	17.58	2,618	-0.09(-0.52%)
Dec 08, 2016	17.43	17.69	17.43	17.67	2,083	-0.04(-0.22%)
Dec 07, 2016	17.71	17.71	17.71	17.71	220	-0.13(-0.71%)
Dec 06, 2016	17.83	17.84	17.83	17.83	1,313	-0.11(-0.62%)
Dec 05, 2016	17.86	17.95	17.86	17.95	822	+0.07(+0.40%)
Dec 02, 2016	17.87	17.87	17.87	17.87	257	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.