Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

5.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.073 5.073 5.073 0 -0.24(-4.55%)
Dec 29, 2016 5.150 5.315 5.121 5.315 12,318,400 +0.22(+4.37%)
Dec 28, 2016 5.179 5.181 5.068 5.092 10,287,693 -0.08(-1.50%)
Dec 27, 2016 5.218 5.218 5.053 5.169 12,722,434 +0.08(+1.52%)
Dec 23, 2016 5.092 5.092 5.092 0 +0.13(+2.53%)
Dec 22, 2016 5.073 5.199 4.952 4.966 11,858,761 -0.15(-2.84%)
Dec 21, 2016 5.179 5.208 5.053 5.111 11,361,284 -0.05(-0.94%)
Dec 20, 2016 5.150 5.208 4.976 5.160 20,555,426 -0.14(-2.56%)
Dec 19, 2016 5.199 5.344 5.150 5.295 17,884,860 +0.08(+1.48%)
Dec 16, 2016 5.286 5.382 5.131 5.218 26,136,804 -0.03(-0.55%)
Dec 15, 2016 5.441 5.489 5.140 5.247 23,158,356 -0.45(-7.82%)
Dec 14, 2016 6.012 6.079 5.673 5.692 14,867,089 -0.24(-4.08%)
Dec 13, 2016 5.847 5.979 5.770 5.934 15,141,542 +0.08(+1.32%)
Dec 12, 2016 5.867 6.012 5.818 5.857 11,556,665 +0.07(+1.17%)
Dec 09, 2016 6.050 6.109 5.692 5.789 21,916,712 -0.33(-5.38%)
Dec 08, 2016 6.205 6.225 6.031 6.118 11,974,604 -0.08(-1.25%)
Dec 07, 2016 6.341 6.409 6.128 6.196 12,630,954 +0.13(+2.07%)
Dec 06, 2016 6.292 6.447 6.002 6.070 17,067,368 -0.22(-3.54%)
Dec 05, 2016 6.060 6.410 5.992 6.292 15,786,986 +0.14(+2.20%)
Dec 02, 2016 5.876 6.196 5.837 6.157 15,200,128 +0.32(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.