Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 31.66 31.56 31.56 31.56 8,175,281 -0.05(-0.15%)
Dec 30, 2015 31.77 31.82 31.58 31.61 6,768,555 -0.46(-1.42%)
Dec 29, 2015 32.13 32.16 32.00 32.07 7,757,868 +0.06(+0.20%)
Dec 28, 2015 32.00 32.01 31.86 32.00 5,698,882 -0.18(-0.57%)
Dec 24, 2015 32.17 32.19 32.19 32.19 3,320,385 -0.14(-0.42%)
Dec 23, 2015 32.13 32.33 32.13 32.32 10,326,383 +0.38(+1.20%)
Dec 22, 2015 31.70 31.94 31.66 31.94 9,450,779 +0.26(+0.83%)
Dec 21, 2015 31.78 31.78 31.48 31.67 8,342,519 +0.27(+0.86%)
Dec 18, 2015 31.62 31.62 31.40 31.40 9,046,576 -0.12(-0.38%)
Dec 17, 2015 31.88 31.93 31.51 31.52 9,346,770 -0.37(-1.16%)
Dec 16, 2015 31.58 32.05 31.43 31.89 13,329,476 +0.55(+1.76%)
Dec 15, 2015 31.22 31.42 31.19 31.34 11,041,814 +0.50(+1.61%)
Dec 14, 2015 30.71 30.86 30.43 30.84 11,219,462 +0.44(+1.46%)
Dec 11, 2015 30.62 30.63 30.36 30.40 10,106,064 -0.83(-2.66%)
Dec 10, 2015 31.40 31.50 31.19 31.23 9,580,598 -0.23(-0.73%)
Dec 09, 2015 31.61 31.90 31.37 31.46 9,970,209 -0.28(-0.90%)
Dec 08, 2015 31.47 31.74 31.37 31.74 8,386,045 -0.36(-1.13%)
Dec 07, 2015 32.34 32.34 32.02 32.11 7,777,641 -0.51(-1.57%)
Dec 04, 2015 32.22 32.66 32.16 32.62 5,191,207 +0.21(+0.63%)
Dec 03, 2015 32.71 32.72 32.28 32.41 8,175,149 -0.17(-0.53%)
Dec 02, 2015 32.78 32.78 32.44 32.59 5,815,177 -0.36(-1.10%)
Dec 01, 2015 32.83 32.95 32.76 32.95 6,769,090 +0.26(+0.80%)
Nov 30, 2015 32.56 32.71 32.49 32.69 7,369,661 -0.02(-0.07%)
Nov 27, 2015 32.93 32.93 32.67 32.72 1,478,631 -0.62(-1.87%)
Nov 25, 2015 33.38 33.34 33.34 33.34 4,354,334 -0.19(-0.57%)
Nov 24, 2015 33.21 33.59 33.15 33.53 5,406,384 +0.13(+0.40%)
Nov 23, 2015 33.51 33.58 33.33 33.39 5,882,364 -0.28(-0.82%)
Nov 20, 2015 33.63 33.81 33.57 33.67 7,873,697 +0.32(+0.95%)
Nov 19, 2015 33.30 33.43 33.23 33.36 7,917,650 +0.26(+0.79%)
Nov 18, 2015 32.73 33.13 32.68 33.09 8,325,784 +0.33(+1.01%)
Nov 17, 2015 32.88 32.92 32.68 32.76 3,757,460 -0.08(-0.24%)
Nov 16, 2015 32.30 32.85 32.26 32.84 5,263,951 +0.60(+1.86%)
Nov 13, 2015 32.54 32.55 32.14 32.24 5,591,753 -0.42(-1.28%)
Nov 12, 2015 32.87 33.02 32.63 32.66 3,605,115 -0.34(-1.03%)
Nov 11, 2015 33.15 33.15 32.91 33.00 2,431,709 +0.08(+0.24%)
Nov 10, 2015 32.93 32.96 32.75 32.92 3,815,360 -0.10(-0.31%)
Nov 09, 2015 33.37 33.45 32.97 33.02 6,701,604 -0.83(-2.45%)
Nov 06, 2015 33.58 33.88 33.41 33.85 4,665,738 -0.40(-1.18%)
Nov 05, 2015 34.25 34.37 34.11 34.26 4,454,450 -0.01(-0.02%)
Nov 04, 2015 34.67 34.70 34.15 34.26 4,051,369 -0.24(-0.69%)
Nov 03, 2015 33.99 34.60 33.98 34.50 9,697,690 +0.41(+1.21%)
Nov 02, 2015 33.74 34.09 33.71 34.09 4,079,327 +0.63(+1.89%)
Oct 30, 2015 33.66 33.66 33.45 33.46 7,905,079 +0.02(+0.05%)
Oct 29, 2015 33.36 33.57 33.34 33.44 2,750,769 -0.30(-0.89%)
Oct 28, 2015 34.15 34.28 33.53 33.74 7,085,958 -0.32(-0.95%)
Oct 27, 2015 34.11 34.16 33.97 34.07 2,842,525 -0.35(-1.01%)
Oct 26, 2015 34.54 34.55 34.37 34.41 2,688,857 -0.28(-0.80%)
Oct 23, 2015 34.75 34.80 34.56 34.69 3,257,662 +0.17(+0.50%)
Oct 22, 2015 34.21 34.56 34.15 34.52 3,755,043 +0.66(+1.96%)
Oct 21, 2015 34.11 34.14 33.82 33.85 6,495,290 -0.41(-1.20%)
Oct 20, 2015 34.26 34.37 34.18 34.26 3,335,195 -0.01(-0.02%)
Oct 19, 2015 34.33 34.33 34.15 34.27 2,676,816 -0.34(-0.98%)
Oct 16, 2015 34.52 34.66 34.37 34.61 4,949,501 -0.05(-0.14%)
Oct 15, 2015 34.45 34.66 34.24 34.66 5,639,560 +0.80(+2.36%)
Oct 14, 2015 33.80 33.98 33.73 33.86 8,789,256 +0.28(+0.85%)
Oct 13, 2015 33.73 33.96 33.55 33.58 3,415,731 -0.55(-1.60%)
Oct 12, 2015 34.36 34.37 34.07 34.12 3,937,900 -0.17(-0.48%)
Oct 09, 2015 34.46 34.58 34.16 34.29 4,336,290 +0.09(+0.28%)
Oct 08, 2015 33.73 34.22 33.63 34.19 4,177,975 +0.37(+1.10%)
Oct 07, 2015 33.72 34.07 33.64 33.82 5,764,086 +0.77(+2.32%)
Oct 06, 2015 33.01 33.12 32.88 33.06 5,643,762 -0.07(-0.21%)
Oct 05, 2015 32.81 33.13 32.79 33.13 6,372,063 +0.68(+2.09%)
Oct 02, 2015 31.55 32.45 31.47 32.45 5,212,974 +0.73(+2.29%)
Oct 01, 2015 31.80 31.86 31.48 31.72 6,170,315 +0.20(+0.63%)
Sep 30, 2015 31.41 31.59 31.25 31.52 7,339,604 +0.84(+2.73%)
Sep 29, 2015 30.60 30.80 30.47 30.68 5,701,928 +0.22(+0.73%)
Sep 28, 2015 30.95 30.95 30.45 30.46 9,536,627 -0.73(-2.33%)
Sep 25, 2015 31.64 31.64 31.13 31.19 5,356,956 -0.02(-0.08%)
Sep 24, 2015 30.93 31.32 30.73 31.21 16,416,002 -0.13(-0.40%)
Sep 23, 2015 31.64 31.69 31.32 31.34 4,683,679 -0.46(-1.44%)
Sep 22, 2015 31.74 31.82 31.55 31.80 5,221,297 -0.61(-1.88%)
Sep 21, 2015 32.48 32.49 32.25 32.41 8,524,067 +0.03(+0.10%)
Sep 18, 2015 32.58 32.85 32.26 32.38 5,121,221 -0.59(-1.80%)
Sep 17, 2015 32.68 33.67 32.68 32.97 4,336,372 -0.02(-0.07%)
Sep 16, 2015 32.75 33.09 32.69 32.99 4,025,648 +0.75(+2.33%)
Sep 15, 2015 31.96 32.31 31.92 32.24 4,184,474 +0.28(+0.89%)
Sep 14, 2015 31.91 31.98 31.72 31.96 4,239,171 -0.08(-0.25%)
Sep 11, 2015 31.83 32.04 31.74 32.04 4,056,962 +0.14(+0.45%)
Sep 10, 2015 31.59 32.05 31.56 31.89 5,496,005 +0.35(+1.10%)
Sep 09, 2015 32.18 32.26 31.52 31.55 7,080,117 -0.12(-0.37%)
Sep 08, 2015 31.55 31.66 31.36 31.66 4,229,867 +1.00(+3.27%)
Sep 04, 2015 31.07 30.66 30.66 30.66 5,153,601 -0.99(-3.12%)
Sep 03, 2015 31.65 32.03 31.56 31.65 5,856,551 +0.07(+0.23%)
Sep 02, 2015 31.51 31.58 31.20 31.58 4,762,316 +0.53(+1.71%)
Sep 01, 2015 31.51 31.55 30.92 31.05 8,971,570 -1.11(-3.44%)
Aug 31, 2015 32.06 32.30 31.82 32.15 8,533,297 -0.17(-0.54%)
Aug 28, 2015 32.30 32.49 32.13 32.33 7,817,413 -0.37(-1.14%)
Aug 27, 2015 32.00 32.71 31.89 32.70 11,502,531 +1.25(+3.97%)
Aug 26, 2015 31.02 31.51 30.60 31.45 12,538,334 +1.04(+3.40%)
Aug 25, 2015 30.53 32.26 30.40 30.42 15,249,547 +0.47(+1.58%)
Aug 24, 2015 30.75 30.84 28.85 29.94 21,055,516 -1.43(-4.56%)
Aug 21, 2015 31.99 32.04 31.36 31.37 8,707,512 -1.05(-3.24%)
Aug 20, 2015 32.56 32.60 32.36 32.42 6,646,754 -0.53(-1.61%)
Aug 19, 2015 33.10 33.28 32.69 32.95 6,485,244 -0.43(-1.30%)
Aug 18, 2015 33.36 33.49 33.30 33.39 2,971,385 -0.38(-1.12%)
Aug 17, 2015 33.66 33.80 33.59 33.77 3,540,097 -0.38(-1.11%)
Aug 14, 2015 34.18 34.25 34.09 34.15 3,950,416 +0.09(+0.26%)
Aug 13, 2015 34.17 34.24 34.02 34.06 4,873,478 -0.03(-0.09%)
Aug 12, 2015 34.02 34.16 33.83 34.09 7,552,825 -0.47(-1.37%)
Aug 11, 2015 34.74 34.74 34.34 34.56 5,076,500 -0.88(-2.47%)
Aug 10, 2015 35.06 35.44 34.98 35.44 3,513,873 +0.61(+1.75%)
Aug 07, 2015 34.85 34.96 34.76 34.83 3,001,761 -0.01(-0.02%)
Aug 06, 2015 34.92 34.94 34.73 34.84 3,904,188 -0.27(-0.77%)
Aug 05, 2015 35.39 35.40 35.03 35.11 3,130,250 +0.06(+0.18%)
Aug 04, 2015 35.20 35.28 34.94 35.05 3,026,612 +0.13(+0.36%)
Aug 03, 2015 35.04 35.10 34.79 34.92 5,009,771 -0.55(-1.56%)
Jul 31, 2015 35.55 35.65 35.37 35.47 5,190,577 +0.26(+0.74%)
Jul 30, 2015 35.23 35.26 35.01 35.21 3,586,325 -0.36(-1.00%)
Jul 29, 2015 35.33 35.68 35.22 35.57 5,223,916 +0.33(+0.94%)
Jul 28, 2015 34.86 35.24 34.92 35.24 4,609,852 +0.37(+1.07%)
Jul 27, 2015 35.00 35.05 34.79 34.86 6,132,770 -0.73(-2.06%)
Jul 24, 2015 35.84 35.84 35.42 35.60 2,714,431 -0.51(-1.42%)
Jul 23, 2015 36.44 36.44 36.07 36.11 3,447,433 -0.32(-0.87%)
Jul 22, 2015 36.63 36.63 36.39 36.43 4,805,403 -0.48(-1.31%)
Jul 21, 2015 36.98 37.06 36.89 36.91 2,437,869 +0.02(+0.04%)
Jul 20, 2015 36.78 36.97 36.66 36.90 3,303,999 -0.23(-0.62%)
Jul 17, 2015 37.21 37.24 37.07 37.12 2,399,191 -0.06(-0.15%)
Jul 16, 2015 37.06 37.20 37.02 37.18 2,309,032 +0.46(+1.25%)
Jul 15, 2015 36.90 36.92 36.66 36.72 3,053,607 -0.42(-1.13%)
Jul 14, 2015 36.93 37.16 36.88 37.14 2,261,277 +0.06(+0.17%)
Jul 13, 2015 37.05 37.12 36.96 37.08 5,702,953 +0.28(+0.77%)
Jul 10, 2015 36.78 36.90 36.54 36.79 5,085,926 +0.91(+2.53%)
Jul 09, 2015 35.81 36.87 35.81 35.88 9,755,075 +0.77(+2.18%)
Jul 08, 2015 35.69 35.69 35.09 35.12 5,975,757 -1.30(-3.56%)
Jul 07, 2015 36.30 36.48 35.77 36.41 5,892,078 -0.63(-1.71%)
Jul 06, 2015 37.41 37.41 36.90 37.05 2,923,284 -1.12(-2.94%)
Jul 02, 2015 38.23 38.17 38.17 38.17 1,916,924 +0.15(+0.39%)
Jul 01, 2015 38.21 38.23 37.90 38.02 4,839,845 +0.06(+0.15%)
Jun 30, 2015 38.13 38.13 37.85 37.96 2,436,258 +0.51(+1.37%)
Jun 29, 2015 37.90 37.90 37.44 37.45 3,025,307 -0.92(-2.39%)
Jun 26, 2015 38.39 38.51 38.29 38.37 2,164,856 -0.28(-0.72%)
Jun 25, 2015 38.90 38.91 38.64 38.64 2,399,215 -0.16(-0.41%)
Jun 24, 2015 39.01 39.07 38.80 38.80 6,987,787 -0.26(-0.66%)
Jun 23, 2015 38.93 39.07 38.83 39.06 2,335,934 +0.38(+0.99%)
Jun 22, 2015 38.83 38.85 38.68 38.68 2,492,188 +0.45(+1.17%)
Jun 19, 2015 38.35 38.46 38.22 38.23 1,655,105 -0.29(-0.75%)
Jun 18, 2015 38.47 38.64 38.38 38.52 2,180,305 +0.39(+1.03%)
Jun 17, 2015 37.92 38.30 37.71 38.13 2,490,382 +0.23(+0.62%)
Jun 16, 2015 37.78 37.95 37.71 37.89 1,467,880 -0.02(-0.06%)
Jun 15, 2015 37.87 37.93 37.77 37.92 2,120,150 -0.39(-1.02%)
Jun 12, 2015 38.28 38.39 38.17 38.31 1,720,600 -0.03(-0.08%)
Jun 11, 2015 38.36 38.37 38.19 38.34 1,673,107 -0.09(-0.22%)
Jun 10, 2015 38.31 38.49 38.26 38.43 1,855,113 +0.48(+1.26%)
Jun 09, 2015 38.03 38.05 37.90 37.95 2,480,526 -0.27(-0.71%)
Jun 08, 2015 38.27 38.28 38.16 38.22 2,935,398 +0.02(+0.05%)
Jun 05, 2015 38.15 38.36 38.03 38.20 2,644,779 -0.22(-0.57%)
Jun 04, 2015 38.68 38.73 38.38 38.42 2,735,859 -0.56(-1.43%)
Jun 03, 2015 38.97 39.07 38.86 38.97 2,818,203 -0.18(-0.46%)
Jun 02, 2015 38.98 39.30 38.91 39.15 2,024,370 +0.12(+0.30%)
Jun 01, 2015 39.16 39.23 38.92 39.04 2,148,300 -0.08(-0.20%)
May 29, 2015 39.51 39.51 39.11 39.11 4,135,435 -0.38(-0.97%)
May 28, 2015 39.38 39.54 39.31 39.50 2,029,434 -0.50(-1.25%)
May 27, 2015 39.71 40.03 39.64 40.00 1,483,051 +0.05(+0.14%)
May 26, 2015 40.35 40.35 39.87 39.94 2,063,930 -0.60(-1.49%)
May 22, 2015 40.63 40.55 40.55 40.55 2,097,616 +0.11(+0.27%)
May 21, 2015 40.30 40.45 40.21 40.44 1,375,944 -0.13(-0.31%)
May 20, 2015 40.51 40.67 40.39 40.56 1,582,233 +0.00(+0.00%)
May 19, 2015 40.59 40.65 40.51 40.56 1,129,824 +0.07(+0.17%)
May 18, 2015 40.69 40.69 40.48 40.49 1,497,498 -0.35(-0.86%)
May 15, 2015 40.55 40.85 40.47 40.85 1,683,024 +0.26(+0.64%)
May 14, 2015 40.42 40.63 40.39 40.59 1,090,179 +0.44(+1.09%)
May 13, 2015 40.42 40.45 40.13 40.15 2,172,685 +0.12(+0.29%)
May 12, 2015 39.88 40.15 39.82 40.03 3,198,706 -0.08(-0.20%)
May 11, 2015 40.47 40.52 40.10 40.11 1,762,950 -0.41(-1.01%)
May 08, 2015 40.37 40.67 40.34 40.52 1,588,979 +0.55(+1.37%)
May 07, 2015 39.89 39.99 39.75 39.97 2,943,022 -0.13(-0.31%)
May 06, 2015 40.59 40.63 40.00 40.09 2,191,772 -0.48(-1.18%)
May 05, 2015 40.81 40.81 40.54 40.57 2,134,203 -0.40(-0.97%)
May 04, 2015 40.77 41.01 40.77 40.97 2,250,817 +0.22(+0.54%)
May 01, 2015 40.64 40.84 40.52 40.75 2,230,969 +0.16(+0.39%)
Apr 30, 2015 40.76 40.77 40.52 40.59 6,807,769 -0.49(-1.19%)
Apr 29, 2015 41.14 41.26 40.99 41.08 4,493,248 -0.47(-1.12%)
Apr 28, 2015 41.50 41.64 41.39 41.55 4,924,077 +0.13(+0.32%)
Apr 27, 2015 41.46 41.54 41.40 41.42 5,485,275 +0.16(+0.38%)
Apr 24, 2015 41.45 41.45 41.21 41.26 1,408,004 +0.10(+0.25%)
Apr 23, 2015 40.74 41.25 40.74 41.16 2,035,889 +0.31(+0.77%)
Apr 22, 2015 40.70 40.92 40.62 40.85 2,094,362 +0.39(+0.97%)
Apr 21, 2015 40.22 40.63 40.43 40.45 1,790,810 +0.23(+0.58%)
Apr 20, 2015 40.21 40.33 40.20 40.22 2,196,924 +0.00(+0.00%)
Apr 17, 2015 40.34 40.61 39.98 40.22 11,940,146 -0.80(-1.95%)
Apr 16, 2015 40.85 41.17 40.73 41.02 1,723,106 +0.38(+0.94%)
Apr 15, 2015 40.38 40.66 40.31 40.63 2,349,313 +0.20(+0.50%)
Apr 14, 2015 40.31 40.49 40.16 40.43 2,110,634 +0.18(+0.45%)
Apr 13, 2015 40.52 40.66 40.23 40.25 1,794,585 -0.18(-0.45%)
Apr 10, 2015 40.38 40.45 40.22 40.43 1,603,551 +0.03(+0.08%)
Apr 09, 2015 40.27 40.42 40.12 40.40 1,801,526 +0.39(+0.98%)
Apr 08, 2015 40.09 40.13 39.80 40.01 2,382,768 +0.81(+2.06%)
Apr 07, 2015 39.34 39.41 39.19 39.20 1,565,496 -0.20(-0.50%)
Apr 06, 2015 39.26 39.58 39.18 39.40 1,190,000 +0.52(+1.33%)
Apr 02, 2015 38.68 38.88 38.88 38.88 2,786,179 +0.51(+1.33%)
Apr 01, 2015 38.25 38.37 38.10 38.37 5,035,999 +0.52(+1.39%)
Mar 31, 2015 37.77 37.93 37.71 37.85 4,418,626 -0.12(-0.31%)
Mar 30, 2015 37.74 38.03 37.71 37.96 5,282,857 +0.63(+1.70%)
Mar 27, 2015 37.27 37.37 37.19 37.33 1,635,106 +0.10(+0.27%)
Mar 26, 2015 37.38 37.38 37.07 37.23 4,402,558 -0.26(-0.69%)
Mar 25, 2015 38.03 38.05 37.47 37.49 2,950,225 -0.54(-1.42%)
Mar 24, 2015 37.96 38.05 37.90 38.03 2,728,786 +0.09(+0.25%)
Mar 23, 2015 37.89 37.96 37.76 37.93 2,911,114 +0.15(+0.39%)
Mar 20, 2015 37.64 37.89 37.60 37.78 2,381,979 +0.49(+1.32%)
Mar 19, 2015 37.48 37.53 37.18 37.29 2,333,817 -0.58(-1.53%)
Mar 18, 2015 36.98 37.99 36.91 37.87 3,330,488 +0.81(+2.20%)
Mar 17, 2015 36.72 37.08 36.70 37.06 3,035,745 +0.36(+0.98%)
Mar 16, 2015 36.65 36.73 36.55 36.70 1,467,459 +0.45(+1.23%)
Mar 13, 2015 36.42 36.44 36.08 36.25 2,968,664 -0.45(-1.24%)
Mar 12, 2015 36.94 36.96 36.65 36.70 1,170,019 +0.25(+0.69%)
Mar 11, 2015 36.40 36.53 36.32 36.45 2,395,656 +0.23(+0.65%)
Mar 10, 2015 36.50 36.51 36.21 36.22 3,991,506 -0.81(-2.18%)
Mar 09, 2015 37.17 37.24 37.01 37.02 1,958,851 -0.14(-0.38%)
Mar 06, 2015 37.45 37.46 37.06 37.16 2,751,004 -0.54(-1.43%)
Mar 05, 2015 37.77 37.86 37.57 37.71 1,012,233 -0.05(-0.12%)
Mar 04, 2015 37.85 38.09 37.56 37.75 1,974,675 -0.34(-0.88%)
Mar 03, 2015 38.14 38.20 38.08 38.09 2,062,342 -0.25(-0.65%)
Mar 02, 2015 38.31 38.35 38.21 38.34 2,734,864 -0.03(-0.08%)
Feb 27, 2015 38.33 38.57 38.33 38.37 3,708,695 +0.01(+0.02%)
Feb 26, 2015 38.41 38.45 38.34 38.36 1,238,764 -0.03(-0.08%)
Feb 25, 2015 38.29 38.46 38.29 38.39 9,563,982 -0.05(-0.12%)
Feb 24, 2015 38.13 38.50 37.98 38.44 1,886,018 +0.48(+1.26%)
Feb 23, 2015 38.10 38.12 37.87 37.96 1,382,237 -0.30(-0.78%)
Feb 20, 2015 37.96 38.32 37.87 38.26 1,335,204 +0.21(+0.56%)
Feb 19, 2015 37.96 38.22 37.89 38.05 870,335 -0.15(-0.39%)
Feb 18, 2015 38.03 38.22 37.95 38.20 1,113,510 +0.02(+0.04%)
Feb 17, 2015 38.16 38.19 37.92 38.18 1,347,660 -0.09(-0.23%)
Feb 13, 2015 38.08 38.27 38.27 38.27 2,163,765 +0.38(+0.99%)
Feb 12, 2015 37.56 37.93 37.53 37.89 1,737,313 +0.75(+2.02%)
Feb 11, 2015 37.07 37.26 36.91 37.14 1,599,434 -0.24(-0.65%)
Feb 10, 2015 37.35 37.41 37.23 37.38 2,565,616 -0.09(-0.23%)
Feb 09, 2015 37.38 37.56 37.38 37.47 1,208,477 -0.06(-0.17%)
Feb 06, 2015 37.63 37.76 37.41 37.53 2,088,955 -0.61(-1.60%)
Feb 05, 2015 37.83 38.15 37.81 38.14 1,666,703 +0.23(+0.62%)
Feb 04, 2015 38.01 38.21 37.86 37.91 1,408,437 -0.16(-0.43%)
Feb 03, 2015 37.83 38.12 37.77 38.07 2,215,047 +0.63(+1.69%)
Feb 02, 2015 37.23 37.55 37.16 37.44 2,621,121 +0.62(+1.68%)
Jan 30, 2015 37.04 37.24 36.80 36.82 6,228,451 -0.91(-2.41%)
Jan 29, 2015 37.74 37.77 37.37 37.73 1,922,252 +0.06(+0.17%)
Jan 28, 2015 38.08 38.08 37.60 37.67 2,204,527 -0.42(-1.09%)
Jan 27, 2015 37.86 38.14 37.83 38.08 2,301,753 -0.15(-0.39%)
Jan 26, 2015 38.14 38.35 38.04 38.23 4,665,271 +0.02(+0.04%)
Jan 23, 2015 38.31 38.39 38.20 38.21 2,274,842 -0.27(-0.69%)
Jan 22, 2015 38.04 38.50 37.84 38.48 4,234,268 +0.68(+1.80%)
Jan 21, 2015 37.44 37.84 37.36 37.80 2,932,830 +0.73(+1.96%)
Jan 20, 2015 36.96 37.12 36.89 37.07 2,547,193 -0.07(-0.19%)
Jan 16, 2015 36.80 37.14 37.14 37.14 3,758,878 +0.26(+0.70%)
Jan 15, 2015 37.29 37.36 36.84 36.88 2,182,621 +0.02(+0.06%)
Jan 14, 2015 36.69 36.89 36.55 36.86 2,054,748 -0.16(-0.42%)
Jan 13, 2015 37.17 37.32 36.72 37.02 3,054,858 +0.30(+0.81%)
Jan 12, 2015 36.97 36.98 36.66 36.72 1,859,617 -0.27(-0.74%)
Jan 09, 2015 37.13 37.20 36.87 36.99 2,363,493 -0.13(-0.36%)
Jan 08, 2015 37.00 37.23 36.93 37.13 1,941,814 +0.65(+1.78%)
Jan 07, 2015 36.39 36.51 36.21 36.48 2,696,222 +0.74(+2.06%)
Jan 06, 2015 35.95 36.06 35.55 35.74 3,912,645 -0.19(-0.52%)
Jan 05, 2015 36.29 36.33 35.85 35.93 3,516,269 -0.56(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.