Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 31.66 31.57 31.57 31.57 8,174,116 -0.05(-0.15%)
Dec 30, 2015 31.77 31.82 31.59 31.61 6,767,589 -0.46(-1.42%)
Dec 29, 2015 32.13 32.17 32.01 32.07 7,756,762 +0.06(+0.20%)
Dec 28, 2015 32.01 32.02 31.86 32.01 5,698,070 -0.18(-0.57%)
Dec 24, 2015 32.17 32.19 32.19 32.19 3,319,911 -0.14(-0.42%)
Dec 23, 2015 32.13 32.33 32.13 32.33 10,324,911 +0.38(+1.20%)
Dec 22, 2015 31.71 31.94 31.67 31.94 9,449,432 +0.26(+0.83%)
Dec 21, 2015 31.79 31.79 31.48 31.68 8,341,329 +0.27(+0.86%)
Dec 18, 2015 31.62 31.63 31.40 31.41 9,045,285 -0.12(-0.38%)
Dec 17, 2015 31.88 31.94 31.51 31.53 9,345,437 -0.37(-1.16%)
Dec 16, 2015 31.58 32.05 31.43 31.90 13,327,574 +0.55(+1.76%)
Dec 15, 2015 31.23 31.43 31.19 31.34 11,040,238 +0.50(+1.61%)
Dec 14, 2015 30.71 30.86 30.44 30.85 11,217,861 +0.44(+1.46%)
Dec 11, 2015 30.63 30.63 30.36 30.40 10,104,622 -0.83(-2.66%)
Dec 10, 2015 31.40 31.51 31.20 31.23 9,579,231 -0.23(-0.73%)
Dec 09, 2015 31.61 31.91 31.38 31.46 9,968,786 -0.28(-0.90%)
Dec 08, 2015 31.47 31.75 31.38 31.75 8,384,849 -0.36(-1.13%)
Dec 07, 2015 32.34 32.34 32.02 32.11 7,776,531 -0.51(-1.57%)
Dec 04, 2015 32.22 32.66 32.17 32.63 5,190,466 +0.21(+0.63%)
Dec 03, 2015 32.71 32.72 32.28 32.42 8,173,983 -0.17(-0.53%)
Dec 02, 2015 32.78 32.78 32.44 32.59 5,814,347 -0.36(-1.10%)
Dec 01, 2015 32.83 32.96 32.77 32.96 6,768,124 +0.26(+0.80%)
Nov 30, 2015 32.56 32.71 32.50 32.70 7,368,610 -0.02(-0.07%)
Nov 27, 2015 32.93 32.93 32.67 32.72 1,478,420 -0.62(-1.87%)
Nov 25, 2015 33.38 33.34 33.34 33.34 4,353,713 -0.19(-0.57%)
Nov 24, 2015 33.21 33.60 33.15 33.53 5,405,613 +0.13(+0.40%)
Nov 23, 2015 33.51 33.58 33.34 33.40 5,881,525 -0.28(-0.82%)
Nov 20, 2015 33.64 33.81 33.58 33.68 7,872,573 +0.32(+0.95%)
Nov 19, 2015 33.30 33.44 33.23 33.36 7,916,520 +0.26(+0.79%)
Nov 18, 2015 32.74 33.13 32.68 33.10 8,324,596 +0.33(+1.01%)
Nov 17, 2015 32.89 32.93 32.69 32.77 3,756,924 -0.08(-0.24%)
Nov 16, 2015 32.31 32.85 32.27 32.85 5,263,200 +0.60(+1.86%)
Nov 13, 2015 32.55 32.55 32.14 32.25 5,590,955 -0.42(-1.28%)
Nov 12, 2015 32.87 33.02 32.63 32.66 3,604,601 -0.34(-1.03%)
Nov 11, 2015 33.15 33.15 32.91 33.00 2,431,362 +0.08(+0.24%)
Nov 10, 2015 32.93 32.97 32.76 32.93 3,814,816 -0.10(-0.31%)
Nov 09, 2015 33.38 33.45 32.97 33.03 6,700,648 -0.83(-2.45%)
Nov 06, 2015 33.59 33.89 33.42 33.86 4,665,073 -0.40(-1.18%)
Nov 05, 2015 34.25 34.38 34.11 34.26 4,453,815 -0.01(-0.02%)
Nov 04, 2015 34.67 34.70 34.16 34.27 4,050,791 -0.24(-0.69%)
Nov 03, 2015 33.99 34.61 33.98 34.51 9,696,306 +0.41(+1.21%)
Nov 02, 2015 33.75 34.10 33.72 34.10 4,078,745 +0.63(+1.89%)
Oct 30, 2015 33.66 33.66 33.45 33.46 7,903,951 +0.02(+0.05%)
Oct 29, 2015 33.37 33.57 33.34 33.45 2,750,376 -0.30(-0.89%)
Oct 28, 2015 34.16 34.28 33.53 33.75 7,084,947 -0.32(-0.95%)
Oct 27, 2015 34.11 34.17 33.97 34.07 2,842,119 -0.35(-1.01%)
Oct 26, 2015 34.55 34.55 34.37 34.42 2,688,474 -0.28(-0.80%)
Oct 23, 2015 34.76 34.80 34.57 34.70 3,257,197 +0.17(+0.50%)
Oct 22, 2015 34.21 34.57 34.15 34.52 3,754,508 +0.66(+1.96%)
Oct 21, 2015 34.12 34.15 33.83 33.86 6,494,364 -0.41(-1.20%)
Oct 20, 2015 34.27 34.38 34.19 34.27 3,334,720 -0.01(-0.02%)
Oct 19, 2015 34.33 34.33 34.16 34.28 2,676,434 -0.34(-0.98%)
Oct 16, 2015 34.52 34.66 34.37 34.62 4,948,795 -0.05(-0.14%)
Oct 15, 2015 34.45 34.66 34.25 34.66 5,638,755 +0.80(+2.36%)
Oct 14, 2015 33.80 33.98 33.73 33.87 8,788,002 +0.28(+0.85%)
Oct 13, 2015 33.73 33.97 33.56 33.58 3,415,243 -0.55(-1.60%)
Oct 12, 2015 34.36 34.38 34.08 34.13 3,937,339 -0.17(-0.48%)
Oct 09, 2015 34.47 34.59 34.17 34.29 4,335,671 +0.09(+0.28%)
Oct 08, 2015 33.73 34.22 33.63 34.20 4,177,379 +0.37(+1.10%)
Oct 07, 2015 33.72 34.07 33.64 33.83 5,763,264 +0.77(+2.32%)
Oct 06, 2015 33.01 33.12 32.89 33.06 5,642,957 -0.07(-0.21%)
Oct 05, 2015 32.81 33.14 32.79 33.13 6,371,154 +0.68(+2.09%)
Oct 02, 2015 31.55 32.46 31.47 32.45 5,212,230 +0.73(+2.29%)
Oct 01, 2015 31.80 31.87 31.48 31.72 6,169,435 +0.20(+0.63%)
Sep 30, 2015 31.42 31.60 31.26 31.53 7,338,557 +0.84(+2.73%)
Sep 29, 2015 30.60 30.81 30.48 30.69 5,701,114 +0.22(+0.73%)
Sep 28, 2015 30.95 30.96 30.45 30.47 9,535,266 -0.73(-2.33%)
Sep 25, 2015 31.65 31.65 31.13 31.19 5,356,192 -0.02(-0.08%)
Sep 24, 2015 30.93 31.33 30.74 31.22 16,413,660 -0.13(-0.40%)
Sep 23, 2015 31.65 31.69 31.32 31.34 4,683,011 -0.46(-1.44%)
Sep 22, 2015 31.74 31.83 31.56 31.80 5,220,552 -0.61(-1.88%)
Sep 21, 2015 32.48 32.50 32.25 32.41 8,522,851 +0.03(+0.10%)
Sep 18, 2015 32.59 32.85 32.27 32.38 5,120,490 -0.59(-1.80%)
Sep 17, 2015 32.69 33.68 32.69 32.97 4,335,754 -0.02(-0.07%)
Sep 16, 2015 32.76 33.10 32.70 33.00 4,025,073 +0.75(+2.33%)
Sep 15, 2015 31.97 32.32 31.92 32.25 4,183,876 +0.28(+0.89%)
Sep 14, 2015 31.91 31.98 31.72 31.96 4,238,566 -0.08(-0.25%)
Sep 11, 2015 31.83 32.05 31.75 32.04 4,056,383 +0.14(+0.45%)
Sep 10, 2015 31.60 32.06 31.56 31.90 5,495,221 +0.35(+1.10%)
Sep 09, 2015 32.18 32.27 31.53 31.55 7,079,107 -0.12(-0.37%)
Sep 08, 2015 31.55 31.67 31.37 31.67 4,229,264 +1.00(+3.27%)
Sep 04, 2015 31.08 30.67 30.67 30.67 5,152,866 -0.99(-3.12%)
Sep 03, 2015 31.65 32.03 31.57 31.65 5,855,716 +0.07(+0.23%)
Sep 02, 2015 31.52 31.58 31.21 31.58 4,761,637 +0.53(+1.71%)
Sep 01, 2015 31.52 31.56 30.93 31.05 8,970,290 -1.11(-3.44%)
Aug 31, 2015 32.06 32.31 31.83 32.16 8,532,080 -0.17(-0.54%)
Aug 28, 2015 32.31 32.49 32.14 32.33 7,816,297 -0.37(-1.14%)
Aug 27, 2015 32.00 32.71 31.90 32.70 11,500,890 +1.25(+3.97%)
Aug 26, 2015 31.02 31.52 30.61 31.46 12,536,544 +1.04(+3.40%)
Aug 25, 2015 30.54 32.26 30.40 30.42 15,247,371 +0.47(+1.58%)
Aug 24, 2015 30.75 30.85 28.86 29.95 21,052,512 -1.43(-4.56%)
Aug 21, 2015 31.99 32.05 31.36 31.38 8,706,270 -1.05(-3.24%)
Aug 20, 2015 32.56 32.61 32.36 32.43 6,645,805 -0.53(-1.61%)
Aug 19, 2015 33.11 33.28 32.70 32.96 6,484,318 -0.43(-1.30%)
Aug 18, 2015 33.37 33.49 33.30 33.39 2,970,961 -0.38(-1.12%)
Aug 17, 2015 33.67 33.80 33.60 33.77 3,539,592 -0.38(-1.11%)
Aug 14, 2015 34.18 34.25 34.09 34.15 3,949,852 +0.09(+0.26%)
Aug 13, 2015 34.17 34.25 34.02 34.06 4,872,783 -0.03(-0.09%)
Aug 12, 2015 34.02 34.17 33.83 34.10 7,551,747 -0.47(-1.37%)
Aug 11, 2015 34.74 34.74 34.34 34.57 5,075,776 -0.88(-2.47%)
Aug 10, 2015 35.07 35.45 34.99 35.45 3,513,371 +0.61(+1.75%)
Aug 07, 2015 34.85 34.96 34.76 34.84 3,001,333 -0.01(-0.02%)
Aug 06, 2015 34.92 34.94 34.74 34.85 3,903,631 -0.27(-0.77%)
Aug 05, 2015 35.39 35.41 35.04 35.11 3,129,803 +0.06(+0.18%)
Aug 04, 2015 35.21 35.29 34.94 35.05 3,026,180 +0.13(+0.36%)
Aug 03, 2015 35.04 35.11 34.79 34.92 5,009,056 -0.55(-1.56%)
Jul 31, 2015 35.56 35.66 35.37 35.48 5,189,836 +0.26(+0.74%)
Jul 30, 2015 35.23 35.26 35.01 35.22 3,585,814 -0.36(-1.00%)
Jul 29, 2015 35.34 35.68 35.23 35.57 5,223,170 +0.33(+0.94%)
Jul 28, 2015 34.87 35.25 34.92 35.24 4,609,194 +0.37(+1.07%)
Jul 27, 2015 35.00 35.05 34.80 34.87 6,131,895 -0.73(-2.06%)
Jul 24, 2015 35.85 35.85 35.42 35.60 2,714,044 -0.51(-1.42%)
Jul 23, 2015 36.44 36.44 36.08 36.12 3,446,941 -0.32(-0.87%)
Jul 22, 2015 36.64 36.64 36.40 36.43 4,804,717 -0.48(-1.31%)
Jul 21, 2015 36.99 37.07 36.89 36.92 2,437,521 +0.02(+0.04%)
Jul 20, 2015 36.79 36.97 36.66 36.90 3,303,528 -0.23(-0.62%)
Jul 17, 2015 37.22 37.24 37.07 37.13 2,398,849 -0.06(-0.15%)
Jul 16, 2015 37.07 37.21 37.03 37.19 2,308,703 +0.46(+1.25%)
Jul 15, 2015 36.90 36.92 36.66 36.73 3,053,171 -0.42(-1.13%)
Jul 14, 2015 36.93 37.17 36.88 37.15 2,260,955 +0.06(+0.17%)
Jul 13, 2015 37.06 37.13 36.96 37.08 5,702,139 +0.28(+0.77%)
Jul 10, 2015 36.79 36.90 36.55 36.80 5,085,200 +0.91(+2.53%)
Jul 09, 2015 35.82 36.88 35.82 35.89 9,753,683 +0.77(+2.18%)
Jul 08, 2015 35.69 35.69 35.10 35.12 5,974,904 -1.30(-3.56%)
Jul 07, 2015 36.30 36.48 35.78 36.42 5,891,237 -0.63(-1.71%)
Jul 06, 2015 37.41 37.41 36.90 37.05 2,922,867 -1.12(-2.94%)
Jul 02, 2015 38.24 38.17 38.17 38.17 1,916,651 +0.15(+0.40%)
Jul 01, 2015 38.21 38.24 37.90 38.02 4,839,154 +0.06(+0.15%)
Jun 30, 2015 38.13 38.14 37.86 37.97 2,435,910 +0.51(+1.37%)
Jun 29, 2015 37.90 37.90 37.45 37.45 3,024,876 -0.92(-2.39%)
Jun 26, 2015 38.39 38.51 38.29 38.37 2,164,548 -0.28(-0.72%)
Jun 25, 2015 38.91 38.92 38.65 38.65 2,398,873 -0.16(-0.41%)
Jun 24, 2015 39.01 39.07 38.81 38.81 6,986,790 -0.26(-0.66%)
Jun 23, 2015 38.93 39.07 38.83 39.07 2,335,601 +0.38(+0.99%)
Jun 22, 2015 38.83 38.85 38.68 38.68 2,491,832 +0.45(+1.17%)
Jun 19, 2015 38.35 38.47 38.23 38.24 1,654,869 -0.29(-0.75%)
Jun 18, 2015 38.48 38.64 38.38 38.53 2,179,994 +0.39(+1.03%)
Jun 17, 2015 37.92 38.31 37.71 38.13 2,490,027 +0.23(+0.62%)
Jun 16, 2015 37.79 37.95 37.72 37.90 1,467,671 -0.02(-0.06%)
Jun 15, 2015 37.88 37.93 37.77 37.92 2,119,847 -0.39(-1.02%)
Jun 12, 2015 38.29 38.40 38.18 38.31 1,720,355 -0.03(-0.08%)
Jun 11, 2015 38.37 38.38 38.20 38.34 1,672,868 -0.09(-0.22%)
Jun 10, 2015 38.31 38.49 38.27 38.43 1,854,848 +0.48(+1.26%)
Jun 09, 2015 38.03 38.06 37.91 37.95 2,480,172 -0.27(-0.71%)
Jun 08, 2015 38.27 38.28 38.16 38.22 2,934,979 +0.02(+0.05%)
Jun 05, 2015 38.16 38.37 38.04 38.20 2,644,401 -0.22(-0.57%)
Jun 04, 2015 38.68 38.74 38.38 38.42 2,735,469 -0.56(-1.43%)
Jun 03, 2015 38.98 39.07 38.87 38.98 2,817,801 -0.18(-0.46%)
Jun 02, 2015 38.99 39.31 38.92 39.16 2,024,081 +0.12(+0.30%)
Jun 01, 2015 39.17 39.24 38.92 39.04 2,147,994 -0.08(-0.20%)
May 29, 2015 39.52 39.52 39.12 39.12 4,134,845 -0.38(-0.97%)
May 28, 2015 39.39 39.55 39.31 39.50 2,029,144 -0.50(-1.25%)
May 27, 2015 39.72 40.04 39.65 40.01 1,482,839 +0.05(+0.14%)
May 26, 2015 40.36 40.36 39.87 39.95 2,063,635 -0.60(-1.49%)
May 22, 2015 40.64 40.55 40.55 40.55 2,097,316 +0.11(+0.27%)
May 21, 2015 40.30 40.46 40.22 40.44 1,375,748 -0.13(-0.31%)
May 20, 2015 40.51 40.68 40.39 40.57 1,582,007 +0.00(+0.00%)
May 19, 2015 40.60 40.66 40.51 40.57 1,129,662 +0.07(+0.17%)
May 18, 2015 40.69 40.69 40.48 40.50 1,497,284 -0.35(-0.86%)
May 15, 2015 40.55 40.85 40.47 40.85 1,682,784 +0.26(+0.64%)
May 14, 2015 40.43 40.63 40.40 40.59 1,090,023 +0.44(+1.09%)
May 13, 2015 40.43 40.46 40.14 40.15 2,172,375 +0.12(+0.29%)
May 12, 2015 39.89 40.15 39.83 40.04 3,198,250 -0.08(-0.20%)
May 11, 2015 40.48 40.52 40.11 40.12 1,762,698 -0.41(-1.00%)
May 08, 2015 40.37 40.68 40.35 40.52 1,588,752 +0.55(+1.37%)
May 07, 2015 39.90 40.00 39.75 39.97 2,942,602 -0.13(-0.31%)
May 06, 2015 40.60 40.63 40.01 40.10 2,191,460 -0.48(-1.18%)
May 05, 2015 40.81 40.82 40.55 40.58 2,133,899 -0.40(-0.97%)
May 04, 2015 40.77 41.02 40.77 40.98 2,250,496 +0.22(+0.54%)
May 01, 2015 40.65 40.84 40.52 40.76 2,230,650 +0.16(+0.39%)
Apr 30, 2015 40.77 40.77 40.53 40.60 6,806,798 -0.49(-1.19%)
Apr 29, 2015 41.14 41.26 40.99 41.09 4,492,607 -0.47(-1.12%)
Apr 28, 2015 41.50 41.64 41.39 41.56 4,923,374 +0.13(+0.32%)
Apr 27, 2015 41.47 41.55 41.41 41.42 5,484,492 +0.16(+0.38%)
Apr 24, 2015 41.45 41.45 41.22 41.27 1,407,803 +0.10(+0.25%)
Apr 23, 2015 40.75 41.26 40.75 41.16 2,035,598 +0.31(+0.77%)
Apr 22, 2015 40.71 40.92 40.62 40.85 2,094,063 +0.39(+0.97%)
Apr 21, 2015 40.22 40.63 40.44 40.46 1,790,555 +0.23(+0.58%)
Apr 20, 2015 40.22 40.33 40.20 40.22 2,196,610 +0.00(+0.00%)
Apr 17, 2015 40.34 40.62 39.98 40.22 11,938,442 -0.80(-1.95%)
Apr 16, 2015 40.85 41.18 40.73 41.02 1,722,860 +0.38(+0.94%)
Apr 15, 2015 40.38 40.66 40.32 40.64 2,348,978 +0.20(+0.50%)
Apr 14, 2015 40.31 40.50 40.17 40.44 2,110,332 +0.18(+0.45%)
Apr 13, 2015 40.52 40.66 40.24 40.26 1,794,329 -0.18(-0.45%)
Apr 10, 2015 40.38 40.45 40.23 40.44 1,603,322 +0.03(+0.08%)
Apr 09, 2015 40.27 40.43 40.12 40.40 1,801,269 +0.39(+0.98%)
Apr 08, 2015 40.09 40.14 39.81 40.01 2,382,428 +0.81(+2.06%)
Apr 07, 2015 39.35 39.41 39.20 39.21 1,565,273 -0.20(-0.50%)
Apr 06, 2015 39.26 39.59 39.18 39.40 1,189,830 +0.52(+1.33%)
Apr 02, 2015 38.69 38.89 38.89 38.89 2,785,782 +0.51(+1.33%)
Apr 01, 2015 38.26 38.38 38.11 38.38 5,035,280 +0.52(+1.39%)
Mar 31, 2015 37.77 37.94 37.72 37.85 4,417,995 -0.12(-0.31%)
Mar 30, 2015 37.74 38.03 37.71 37.97 5,282,104 +0.63(+1.70%)
Mar 27, 2015 37.28 37.37 37.19 37.33 1,634,872 +0.10(+0.27%)
Mar 26, 2015 37.39 37.39 37.08 37.23 4,401,930 -0.26(-0.69%)
Mar 25, 2015 38.03 38.06 37.48 37.49 2,949,804 -0.54(-1.42%)
Mar 24, 2015 37.96 38.06 37.91 38.03 2,728,396 +0.09(+0.25%)
Mar 23, 2015 37.89 37.97 37.77 37.94 2,910,699 +0.15(+0.39%)
Mar 20, 2015 37.65 37.90 37.61 37.79 2,381,639 +0.49(+1.32%)
Mar 19, 2015 37.48 37.54 37.19 37.30 2,333,484 -0.58(-1.53%)
Mar 18, 2015 36.98 37.99 36.91 37.88 3,330,013 +0.81(+2.20%)
Mar 17, 2015 36.72 37.08 36.70 37.06 3,035,312 +0.36(+0.98%)
Mar 16, 2015 36.65 36.74 36.55 36.70 1,467,249 +0.45(+1.23%)
Mar 13, 2015 36.43 36.44 36.08 36.25 2,968,241 -0.45(-1.24%)
Mar 12, 2015 36.94 36.97 36.65 36.71 1,169,852 +0.25(+0.69%)
Mar 11, 2015 36.40 36.54 36.32 36.46 2,395,314 +0.23(+0.65%)
Mar 10, 2015 36.50 36.51 36.21 36.22 3,990,936 -0.81(-2.18%)
Mar 09, 2015 37.18 37.25 37.01 37.03 1,958,571 -0.14(-0.38%)
Mar 06, 2015 37.46 37.47 37.06 37.17 2,750,612 -0.54(-1.43%)
Mar 05, 2015 37.77 37.87 37.58 37.71 1,012,088 -0.05(-0.12%)
Mar 04, 2015 37.85 38.09 37.56 37.76 1,974,394 -0.34(-0.88%)
Mar 03, 2015 38.14 38.20 38.09 38.09 2,062,048 -0.25(-0.65%)
Mar 02, 2015 38.31 38.35 38.21 38.34 2,734,474 -0.03(-0.08%)
Feb 27, 2015 38.34 38.58 38.34 38.38 3,708,166 +0.01(+0.02%)
Feb 26, 2015 38.42 38.45 38.34 38.37 1,238,587 -0.03(-0.08%)
Feb 25, 2015 38.30 38.46 38.30 38.40 9,562,617 -0.05(-0.12%)
Feb 24, 2015 38.13 38.50 37.98 38.45 1,885,749 +0.48(+1.26%)
Feb 23, 2015 38.10 38.13 37.88 37.97 1,382,040 -0.30(-0.78%)
Feb 20, 2015 37.97 38.32 37.88 38.27 1,335,013 +0.21(+0.56%)
Feb 19, 2015 37.97 38.23 37.90 38.06 870,211 -0.15(-0.39%)
Feb 18, 2015 38.04 38.22 37.95 38.20 1,113,351 +0.02(+0.04%)
Feb 17, 2015 38.16 38.20 37.92 38.19 1,347,468 -0.09(-0.23%)
Feb 13, 2015 38.09 38.27 38.27 38.27 2,163,456 +0.38(+0.99%)
Feb 12, 2015 37.56 37.94 37.53 37.90 1,737,065 +0.75(+2.02%)
Feb 11, 2015 37.08 37.26 36.91 37.15 1,599,206 -0.24(-0.65%)
Feb 10, 2015 37.36 37.41 37.24 37.39 2,565,250 -0.09(-0.23%)
Feb 09, 2015 37.39 37.56 37.39 37.48 1,208,305 -0.06(-0.17%)
Feb 06, 2015 37.63 37.76 37.41 37.54 2,088,657 -0.61(-1.60%)
Feb 05, 2015 37.84 38.16 37.81 38.15 1,666,465 +0.23(+0.62%)
Feb 04, 2015 38.02 38.21 37.87 37.91 1,408,236 -0.16(-0.43%)
Feb 03, 2015 37.84 38.13 37.77 38.08 2,214,731 +0.63(+1.69%)
Feb 02, 2015 37.23 37.55 37.16 37.44 2,620,747 +0.62(+1.68%)
Jan 30, 2015 37.04 37.24 36.80 36.83 6,227,563 -0.91(-2.41%)
Jan 29, 2015 37.74 37.77 37.37 37.73 1,921,977 +0.06(+0.17%)
Jan 28, 2015 38.09 38.09 37.60 37.67 2,204,212 -0.42(-1.09%)
Jan 27, 2015 37.87 38.15 37.84 38.09 2,301,425 -0.15(-0.39%)
Jan 26, 2015 38.14 38.35 38.05 38.24 4,664,606 +0.02(+0.04%)
Jan 23, 2015 38.31 38.40 38.20 38.22 2,274,517 -0.27(-0.69%)
Jan 22, 2015 38.05 38.51 37.84 38.49 4,233,664 +0.68(+1.80%)
Jan 21, 2015 37.44 37.84 37.37 37.80 2,932,411 +0.73(+1.96%)
Jan 20, 2015 36.97 37.12 36.90 37.08 2,546,830 -0.07(-0.19%)
Jan 16, 2015 36.81 37.15 37.15 37.15 3,758,341 +0.26(+0.70%)
Jan 15, 2015 37.30 37.37 36.85 36.89 2,182,310 +0.02(+0.06%)
Jan 14, 2015 36.69 36.90 36.55 36.86 2,054,455 -0.16(-0.42%)
Jan 13, 2015 37.18 37.33 36.72 37.02 3,054,423 +0.30(+0.81%)
Jan 12, 2015 36.97 36.99 36.67 36.72 1,859,352 -0.27(-0.74%)
Jan 09, 2015 37.14 37.20 36.87 37.00 2,363,156 -0.13(-0.36%)
Jan 08, 2015 37.01 37.23 36.94 37.13 1,941,537 +0.65(+1.78%)
Jan 07, 2015 36.39 36.51 36.22 36.48 2,695,837 +0.74(+2.06%)
Jan 06, 2015 35.96 36.07 35.56 35.74 3,912,087 -0.19(-0.52%)
Jan 05, 2015 36.29 36.34 35.85 35.93 3,515,767 -0.56(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.