Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

6.740 +0.010 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.321 2.330 2.330 2.330 17,947,128 +0.02(+0.71%)
Dec 30, 2014 2.272 2.404 2.255 2.313 19,754,388 +0.09(+4.09%)
Dec 29, 2014 2.255 2.255 2.189 2.222 13,273,593 -0.08(-3.58%)
Dec 26, 2014 2.288 2.346 2.255 2.305 8,997,219 +0.07(+3.33%)
Dec 24, 2014 2.156 2.230 2.230 2.230 9,860,014 +0.09(+4.25%)
Dec 23, 2014 2.164 2.247 2.131 2.140 10,785,975 -0.06(-2.63%)
Dec 22, 2014 2.338 2.346 2.148 2.197 18,270,316 -0.19(-7.96%)
Dec 19, 2014 2.379 2.449 2.321 2.387 58,507,444 +0.00(+0.00%)
Dec 18, 2014 2.264 2.404 2.247 2.387 22,492,548 +0.18(+8.24%)
Dec 17, 2014 2.123 2.230 2.078 2.206 20,297,418 +0.06(+2.69%)
Dec 16, 2014 2.272 2.305 2.098 2.148 22,444,206 -0.08(-3.70%)
Dec 15, 2014 2.404 2.454 2.230 2.230 18,937,648 -0.21(-8.78%)
Dec 12, 2014 2.520 2.536 2.437 2.445 15,844,831 -0.08(-3.27%)
Dec 11, 2014 2.511 2.627 2.495 2.528 11,231,419 -0.03(-1.29%)
Dec 10, 2014 2.660 2.705 2.553 2.561 15,732,412 -0.10(-3.73%)
Dec 09, 2014 2.627 2.755 2.627 2.660 19,931,512 +0.14(+5.57%)
Dec 08, 2014 2.602 2.615 2.462 2.520 24,201,904 -0.04(-1.61%)
Dec 05, 2014 2.528 2.619 2.478 2.561 13,060,995 -0.02(-0.96%)
Dec 04, 2014 2.536 2.668 2.503 2.586 25,051,596 +0.03(+1.29%)
Dec 03, 2014 2.470 2.635 2.454 2.553 18,937,868 +0.12(+4.75%)
Dec 02, 2014 2.420 2.573 2.396 2.437 16,300,470 -0.07(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.