Indicators

Baytex Energy Corp (TSX: BTE )

4.720 +0.030 (+0.64%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		41.64	41.64	41.64	0	+0.09(+0.22%)
Dec 30, 2013	41.52	41.75	41.41	41.55	202,479	-0.11(-0.26%)
Dec 27, 2013	41.40	41.75	41.30	41.66	151,701	+0.15(+0.36%)
Dec 24, 2013		41.51	41.51	41.51	0	+0.04(+0.10%)
Dec 23, 2013	41.46	41.81	41.41	41.47	332,485	-0.17(-0.41%)
Dec 20, 2013	41.70	42.00	41.40	41.64	501,589	+0.03(+0.07%)
Dec 19, 2013	41.14	41.89	41.05	41.61	385,400	+0.50(+1.22%)
Dec 18, 2013	40.36	41.23	40.21	41.11	612,390	+0.76(+1.88%)
Dec 17, 2013	40.80	40.95	40.32	40.35	685,348	-0.53(-1.30%)
Dec 16, 2013	41.44	41.45	40.80	40.88	516,976	-0.49(-1.18%)
Dec 13, 2013	41.69	41.89	41.34	41.37	363,855	-0.22(-0.53%)
Dec 12, 2013	41.74	41.85	41.45	41.59	346,134	-0.13(-0.31%)
Dec 11, 2013	41.76	42.04	41.53	41.72	524,963	-0.13(-0.31%)
Dec 10, 2013	41.61	42.13	41.52	41.85	239,289	+0.24(+0.58%)
Dec 09, 2013	41.67	41.79	41.47	41.61	301,790	-0.05(-0.12%)
Dec 06, 2013	42.00	42.00	41.60	41.66	243,573	-0.15(-0.36%)
Dec 05, 2013	41.74	42.20	41.59	41.81	341,311	-0.19(-0.45%)
Dec 04, 2013	41.99	42.06	41.51	42.00	0	-0.04(-0.10%)
Dec 03, 2013	41.94	42.25	41.81	42.04	401,727	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.