Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DPU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2013 12.65 12.65 12.65 12.65 0 +0.72(+6.02%)
Dec 27, 2013 11.80 12.49 11.80 11.93 1,016 -0.76(-5.97%)
Dec 26, 2013 11.80 12.69 11.80 12.69 755 +0.75(+6.30%)
Dec 24, 2013 12.25 12.25 11.94 11.94 300 +0.14(+1.17%)
Dec 23, 2013 12.39 12.44 11.80 11.80 4,240 -0.18(-1.50%)
Dec 20, 2013 12.41 12.51 11.81 11.98 7,657 -0.10(-0.83%)
Dec 18, 2013 11.63 12.08 12.08 12.08 1,400 +1.02(+9.22%)
Dec 17, 2013 11.06 11.06 11.06 11.06 12 +0.00(+0.00%)
Dec 13, 2013 11.04 11.06 11.06 11.06 700 +0.05(+0.45%)
Dec 12, 2013 10.81 11.01 10.77 11.01 453 -0.62(-5.33%)
Dec 11, 2013 11.63 11.63 11.63 11.63 156 +0.00(+0.00%)
Dec 10, 2013 11.63 11.63 11.63 11.63 150 +0.13(+1.13%)
Dec 09, 2013 11.50 11.50 11.50 11.50 225 +0.00(+0.00%)
Dec 06, 2013 11.63 11.63 11.50 11.50 323 +0.50(+4.55%)
Dec 05, 2013 11.00 11.00 11.00 11.00 886 +0.25(+2.33%)
Dec 04, 2013 11.21 11.21 10.75 10.75 1,300 +0.04(+0.37%)
Dec 03, 2013 10.71 10.71 10.71 10.71 561 -0.90(-7.75%)
Dec 02, 2013 11.75 11.75 11.61 11.61 525 +0.58(+5.31%)
Nov 27, 2013 11.44 11.03 11.03 11.03 5,800 -0.07(-0.68%)
Nov 26, 2013 11.28 11.28 11.10 11.10 400 -0.40(-3.48%)
Nov 22, 2013 10.54 11.50 11.50 11.50 6,900 +0.50(+4.55%)
Nov 21, 2013 11.13 11.50 10.61 11.00 23,126 -0.41(-3.59%)
Nov 19, 2013 11.41 11.41 11.41 11.41 100 +0.05(+0.44%)
Nov 18, 2013 11.70 11.70 11.36 11.36 765 -0.34(-2.91%)
Nov 15, 2013 12.00 12.11 11.57 11.70 16,556 -0.37(-3.07%)
Nov 14, 2013 12.12 12.12 12.00 12.07 1,270 -0.18(-1.47%)
Nov 12, 2013 12.25 12.25 12.25 12.25 100 +0.05(+0.43%)
Nov 11, 2013 12.20 12.20 12.20 12.20 300 +0.15(+1.23%)
Nov 08, 2013 12.05 12.05 12.05 12.05 458 -0.45(-3.58%)
Nov 05, 2013 12.83 12.50 12.50 12.50 14,800 -1.12(-8.24%)
Nov 01, 2013 12.84 13.62 13.62 13.62 200 +0.22(+1.64%)
Oct 30, 2013 13.40 13.40 13.40 13.40 1,300 +0.57(+4.44%)
Oct 29, 2013 12.83 12.83 12.83 12.83 105 -0.12(-0.93%)
Oct 28, 2013 12.85 12.95 12.83 12.95 1,100 +0.14(+1.09%)
Oct 25, 2013 12.80 12.81 12.80 12.81 290 +0.06(+0.47%)
Oct 24, 2013 12.70 12.75 12.62 12.75 500 +0.03(+0.24%)
Oct 23, 2013 12.75 12.75 12.61 12.72 700 -0.23(-1.78%)
Oct 21, 2013 13.00 12.95 12.95 12.95 400 +0.33(+2.61%)
Oct 18, 2013 12.66 12.80 12.62 12.62 1,200 -0.23(-1.79%)
Oct 17, 2013 12.77 12.85 12.77 12.85 600 -0.45(-3.38%)
Oct 16, 2013 14.02 14.02 13.08 13.30 448 +0.73(+5.81%)
Oct 15, 2013 13.61 13.65 12.57 12.57 38,001 -1.53(-10.85%)
Oct 04, 2013 14.10 14.10 14.10 14.10 200 -0.01(-0.07%)
Oct 03, 2013 13.46 14.11 13.46 14.11 200 +0.16(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.