Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 39.56 40.05 39.45 39.96 139,604 +0.61(+1.56%)
Dec 28, 2012 39.56 39.56 39.23 39.35 205,118 +0.08(+0.19%)
Dec 27, 2012 39.08 39.32 38.97 39.27 106,128 +0.19(+0.49%)
Dec 26, 2012 39.16 39.20 39.05 39.08 308,197 +0.30(+0.77%)
Dec 24, 2012 38.95 38.95 38.71 38.78 41,808 -0.02(-0.04%)
Dec 21, 2012 38.84 38.96 38.70 38.80 287,026 -0.59(-1.50%)
Dec 20, 2012 39.25 39.39 39.06 39.39 460,926 +0.20(+0.51%)
Dec 19, 2012 39.30 39.37 39.14 39.19 918,584 +0.00(+0.01%)
Dec 18, 2012 38.84 39.22 38.69 39.18 58,069 +0.28(+0.72%)
Dec 17, 2012 38.87 38.97 38.83 38.90 72,183 +0.04(+0.10%)
Dec 14, 2012 38.83 38.93 38.74 38.87 84,299 +0.17(+0.44%)
Dec 13, 2012 38.82 38.91 38.60 38.70 129,297 -0.12(-0.32%)
Dec 12, 2012 38.87 39.09 38.76 38.82 173,891 +0.08(+0.22%)
Dec 11, 2012 38.61 38.79 38.60 38.73 26,469 +0.11(+0.30%)
Dec 10, 2012 38.36 38.63 38.36 38.62 15,708 +0.22(+0.58%)
Dec 07, 2012 38.48 38.48 38.21 38.40 68,834 +0.15(+0.40%)
Dec 06, 2012 38.16 38.26 38.07 38.24 22,835 +0.22(+0.58%)
Dec 05, 2012 38.02 38.19 37.93 38.02 32,586 +0.35(+0.93%)
Dec 04, 2012 37.74 37.81 37.65 37.67 52,893 +0.16(+0.42%)
Nov 30, 2012 37.56 37.59 37.51 37.51 9,046 -0.06(-0.16%)
Nov 29, 2012 37.50 37.61 37.40 37.57 94,915 +0.28(+0.76%)
Nov 28, 2012 36.90 37.30 36.74 37.29 155,647 +0.24(+0.66%)
Nov 27, 2012 37.24 37.33 37.04 37.04 27,990 -0.28(-0.74%)
Nov 26, 2012 37.30 37.32 37.17 37.32 110,750 -0.02(-0.06%)
Nov 23, 2012 37.24 37.34 37.16 37.34 106,671 +0.60(+1.65%)
Nov 21, 2012 36.66 36.77 36.59 36.74 14,325 -0.08(-0.23%)
Nov 20, 2012 36.69 36.83 36.63 36.82 32,454 -0.10(-0.27%)
Nov 19, 2012 36.70 36.92 36.70 36.92 9,050 +0.55(+1.52%)
Nov 16, 2012 36.29 36.37 35.98 36.37 120,736 +0.08(+0.23%)
Nov 15, 2012 36.22 36.35 36.15 36.29 69,703 +0.13(+0.36%)
Nov 14, 2012 36.73 36.73 36.16 36.16 47,113 -0.46(-1.25%)
Nov 13, 2012 36.56 36.78 36.55 36.61 113,986 -0.38(-1.01%)
Nov 12, 2012 37.04 37.11 36.94 36.99 12,244 +0.05(+0.12%)
Nov 09, 2012 36.78 37.18 36.78 36.94 36,700 +0.15(+0.42%)
Nov 08, 2012 37.27 37.35 36.78 36.79 132,862 -0.38(-1.01%)
Nov 07, 2012 37.36 37.43 36.98 37.17 158,229 -0.55(-1.46%)
Nov 06, 2012 37.58 37.81 37.50 37.72 32,268 +0.26(+0.69%)
Nov 05, 2012 37.20 37.47 37.17 37.46 59,449 +0.28(+0.76%)
Nov 02, 2012 37.66 37.66 37.17 37.17 147,002 -0.34(-0.90%)
Nov 01, 2012 37.20 37.51 37.20 37.51 283,606 +0.59(+1.60%)
Oct 31, 2012 37.21 37.21 36.78 36.92 22,789 +0.03(+0.08%)
Oct 26, 2012 36.93 36.89 36.89 36.89 808,216 -0.27(-0.72%)
Oct 25, 2012 37.33 37.39 37.06 37.16 12,761 +0.25(+0.66%)
Oct 24, 2012 37.17 37.22 36.91 36.91 195,239 +0.06(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.