Indicators

Royal Bank of Canada (TSX: RY )

140.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		59.84	59.84	59.84	0	+0.09(+0.15%)
Dec 28, 2012	59.81	59.99	59.64	59.75	1,114,467	-0.30(-0.50%)
Dec 27, 2012	60.05	60.33	59.38	60.05	1,725,780	-0.32(-0.53%)
Dec 24, 2012		60.37	60.37	60.37	0	-0.07(-0.12%)
Dec 21, 2012	60.48	60.67	59.98	60.44	5,996,098	-0.04(-0.07%)
Dec 20, 2012	60.27	60.85	60.26	60.48	2,886,775	-0.05(-0.08%)
Dec 19, 2012	59.90	60.75	59.85	60.53	3,860,014	+0.68(+1.14%)
Dec 18, 2012	59.00	59.94	58.99	59.85	4,102,243	+0.78(+1.32%)
Dec 17, 2012	58.91	59.14	58.50	59.07	3,383,979	-0.11(-0.19%)
Dec 14, 2012	59.19	59.44	58.91	59.18	3,034,676	-0.16(-0.27%)
Dec 13, 2012	59.19	59.35	58.90	59.34	1,766,140	+0.07(+0.12%)
Dec 12, 2012	58.90	59.41	58.90	59.27	2,538,505	+0.40(+0.68%)
Dec 11, 2012	58.61	59.00	58.54	58.87	1,814,812	+0.36(+0.62%)
Dec 10, 2012	58.65	58.87	58.45	58.51	2,328,635	+0.03(+0.05%)
Dec 07, 2012	58.80	59.06	58.21	58.48	2,300,920	-0.01(-0.02%)
Dec 06, 2012	59.05	59.07	58.36	58.49	1,968,032	-0.31(-0.53%)
Dec 05, 2012	58.27	59.29	58.27	58.80	2,428,287	+0.36(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.