Indicators

Baxter International (NY: BAX )

35.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	29.20	29.67	29.09	29.63	4,718,345	+0.45(+1.52%)
Dec 28, 2012	29.46	29.58	29.18	29.19	3,438,015	-0.42(-1.41%)
Dec 27, 2012	29.52	29.72	29.24	29.60	4,004,727	+0.15(+0.51%)
Dec 26, 2012	29.83	29.83	29.32	29.45	3,558,819	-0.35(-1.16%)
Dec 24, 2012	29.81	29.86	29.68	29.80	1,961,023	-0.12(-0.42%)
Dec 21, 2012	30.04	30.13	29.64	29.93	9,795,319	-0.24(-0.81%)
Dec 20, 2012	29.60	30.17	29.60	30.17	6,730,050	+0.62(+2.11%)
Dec 19, 2012	29.82	29.97	29.54	29.55	5,102,918	-0.24(-0.82%)
Dec 18, 2012	29.56	29.86	29.45	29.79	6,218,450	+0.28(+0.93%)
Dec 17, 2012	29.36	29.52	29.35	29.52	4,624,692	+0.17(+0.58%)
Dec 14, 2012	29.05	29.48	29.05	29.35	5,358,260	+0.13(+0.44%)
Dec 13, 2012	29.28	29.34	29.06	29.22	3,864,902	-0.07(-0.24%)
Dec 12, 2012	29.28	29.61	29.23	29.29	5,714,137	+0.06(+0.21%)
Dec 11, 2012	29.13	29.38	29.02	29.23	4,907,995	+0.08(+0.29%)
Dec 10, 2012	28.95	29.25	28.84	29.14	6,317,941	+0.19(+0.65%)
Dec 07, 2012	28.76	29.04	28.66	28.96	5,994,471	+0.28(+0.99%)
Dec 06, 2012	28.70	28.75	28.42	28.67	8,409,473	-0.02(-0.06%)
Dec 05, 2012	28.99	28.99	28.58	28.69	7,615,245	-0.13(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.