Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.86 +0.38 (+0.96%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 43.71 43.79 43.45 43.48 34,276 -0.23(-0.53%)
Dec 29, 2011 43.76 43.78 43.24 43.71 9,583 +0.07(+0.15%)
Dec 28, 2011 44.33 44.33 43.51 43.64 7,648 -0.66(-1.48%)
Dec 27, 2011 43.25 44.30 43.25 44.30 44,722 +0.72(+1.65%)
Dec 23, 2011 43.37 43.76 43.37 43.58 25,914 +0.27(+0.62%)
Dec 21, 2011 42.89 43.35 42.69 43.31 56,729 +0.61(+1.43%)
Dec 20, 2011 42.27 42.80 42.27 42.70 18,634 +1.47(+3.57%)
Dec 19, 2011 41.40 41.46 41.04 41.23 51,913 -0.25(-0.60%)
Dec 16, 2011 41.34 41.69 40.90 41.48 459,303 +0.23(+0.55%)
Dec 15, 2011 42.00 42.11 41.18 41.25 18,827 -0.51(-1.22%)
Dec 14, 2011 42.62 42.75 41.51 41.76 99,768 -2.10(-4.79%)
Dec 13, 2011 43.46 44.40 43.43 43.86 61,384 +0.73(+1.69%)
Dec 12, 2011 43.35 43.35 42.90 43.13 28,104 -0.56(-1.28%)
Dec 09, 2011 43.00 43.76 43.00 43.69 38,219 +0.63(+1.46%)
Dec 08, 2011 44.44 44.44 43.06 43.06 55,343 -1.07(-2.42%)
Dec 07, 2011 44.29 44.31 43.73 44.13 101,636 -0.04(-0.09%)
Dec 06, 2011 44.04 44.31 44.00 44.17 30,323 +0.07(+0.16%)
Dec 05, 2011 44.30 44.62 43.89 44.10 119,769 -0.02(-0.05%)
Dec 02, 2011 44.12 44.19 43.71 44.12 102,954 +0.34(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.