Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dongsheng International Inc (OP: CDSG )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2011 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 21, 2011 0.1000 0.1000 0.1000 0.1000 900 +0.00(+0.00%)
Dec 16, 2011 0.1000 0.1000 0.1000 0.1000 0 -0.13(-56.52%)
Nov 07, 2011 0.2300 0.2300 0.2300 0 +0.13(+130.00%)
Oct 12, 2011 0.1000 0.1000 0.1000 0 -0.15(-60.00%)
Oct 10, 2011 0.2500 0.2500 0.2500 0 +0.15(+150.00%)
Sep 02, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 11, 2011 0.1000 0.1000 0.1000 0 -0.19(-65.52%)
Aug 09, 2011 0.2900 0.2900 0.2900 0.2900 0 +0.24(+480.00%)
Aug 08, 2011 0.0500 0.0500 0.0500 0.0500 378 -0.24(-82.76%)
Aug 01, 2011 0.2900 0.2900 0.2900 0.2900 0 +0.04(+16.00%)
Jul 29, 2011 0.2500 0.2500 0.2500 0.2500 100 -0.03(-10.71%)
Jul 28, 2011 0.2800 0.2800 0.2800 0.2800 6,798 +0.00(+0.00%)
Jul 22, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 21, 2011 0.2800 0.3000 0.2800 0.2800 23,636 +0.08(+40.00%)
Jul 14, 2011 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Jun 27, 2011 0.1500 0.1500 0.1500 0 -0.13(-46.43%)
Jun 22, 2011 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Jun 15, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 09, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 31, 2011 0.3000 0.3000 0.3000 0 +0.10(+50.00%)
May 16, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 12, 2011 0.2000 0.2000 0.2000 0.2000 0 -0.06(-23.08%)
May 06, 2011 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
May 05, 2011 0.2500 0.2500 0.2500 0.2500 2,000 -0.05(-16.67%)
May 04, 2011 0.3000 0.3000 0.3000 0.3000 3,246 -0.10(-25.00%)
May 03, 2011 0.4000 0.4000 0.4000 0.4000 200 +0.00(+0.00%)
May 02, 2011 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Apr 29, 2011 0.4000 0.4000 0.4000 0.4000 2,149 +0.00(+0.00%)
Apr 26, 2011 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 21, 2011 0.4000 0.4000 0.4000 0 +0.10(+33.33%)
Apr 12, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 11, 2011 0.3000 0.3000 0.3000 0.3000 25,000 +0.00(+0.00%)
Apr 08, 2011 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Apr 07, 2011 0.3000 0.3000 0.3000 0.3000 5,048 +0.04(+15.38%)
Apr 06, 2011 0.2600 0.2600 0.2600 0.2600 1,657 -0.04(-13.33%)
Apr 04, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 01, 2011 0.3000 0.3000 0.3000 0.3000 9,975 +0.00(+0.00%)
Mar 31, 2011 0.3000 0.3000 0.3000 0.3000 3,136 +0.00(+0.00%)
Mar 25, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Mar 22, 2011 0.2500 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Feb 28, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Feb 15, 2011 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Feb 01, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 31, 2011 0.3000 0.3000 0.3000 0.3000 1,000 -0.04(-11.76%)
Jan 28, 2011 0.3400 0.3400 0.3400 0.3400 13,300 +0.04(+13.33%)
Jan 25, 2011 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Jan 20, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 14, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 11, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 07, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.