Indicators

Intuitive Surgical (NQ: ISRG )

380.37 -8.28 (-2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	51.78	52.14	51.45	51.45	1,636,290	-0.34(-0.65%)
Dec 29, 2011	50.85	51.78	50.64	51.78	1,895,319	+0.93(+1.82%)
Dec 28, 2011	51.67	51.67	50.73	50.86	1,470,573	-0.64(-1.24%)
Dec 27, 2011	50.94	51.74	50.62	51.50	2,355,084	+0.65(+1.27%)
Dec 23, 2011	50.00	50.97	49.89	50.85	2,385,045	+1.88(+3.84%)
Dec 21, 2011	49.47	49.47	48.75	48.97	2,234,034	-0.32(-0.64%)
Dec 20, 2011	48.67	49.49	48.41	49.29	2,914,650	+1.27(+2.64%)
Dec 19, 2011	48.33	48.55	47.90	48.02	1,768,572	+0.01(+0.02%)
Dec 16, 2011	47.90	48.24	47.40	48.01	3,005,334	+0.42(+0.88%)
Dec 15, 2011	47.38	47.73	46.76	47.59	3,157,443	+0.54(+1.14%)
Dec 14, 2011	47.97	48.21	46.86	47.06	3,436,749	-1.21(-2.50%)
Dec 13, 2011	48.59	49.33	47.95	48.27	2,590,299	+0.08(+0.16%)
Dec 12, 2011	48.71	48.73	47.97	48.19	1,840,239	-0.74(-1.52%)
Dec 09, 2011	48.15	49.01	47.99	48.93	2,126,844	+1.16(+2.42%)
Dec 08, 2011	48.72	48.95	47.74	47.78	1,748,826	-1.10(-2.25%)
Dec 07, 2011	48.39	49.06	48.05	48.88	2,165,310	-0.01(-0.02%)
Dec 06, 2011	48.67	48.94	48.16	48.88	3,797,586	+0.39(+0.81%)
Dec 05, 2011	48.80	49.42	48.21	48.49	2,671,056	+0.29(+0.59%)
Dec 02, 2011	48.89	49.52	47.67	48.21	4,634,604	-0.19(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.