Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 37.94 38.49 37.76 38.13 1,658,998 +0.35(+0.93%)
Dec 30, 2010 37.84 38.20 37.74 37.78 1,087,096 -0.07(-0.18%)
Dec 29, 2010 37.49 38.10 37.40 37.85 4,375,353 +0.59(+1.58%)
Dec 28, 2010 37.32 37.39 37.11 37.26 2,201,625 -0.11(-0.29%)
Dec 27, 2010 36.99 37.52 36.95 37.37 2,474,149 +0.14(+0.38%)
Dec 23, 2010 37.04 37.40 37.00 37.23 4,691,762 -0.66(-1.74%)
Dec 22, 2010 38.00 38.01 37.66 37.89 3,789,727 -0.27(-0.71%)
Dec 21, 2010 38.57 38.62 38.12 38.16 4,872,960 -0.44(-1.14%)
Dec 20, 2010 38.54 38.80 38.23 38.60 4,121,544 +0.02(+0.05%)
Dec 17, 2010 38.00 38.62 37.88 38.58 6,446,872 +0.80(+2.12%)
Dec 16, 2010 36.50 37.82 36.49 37.78 9,890,577 +0.50(+1.34%)
Dec 15, 2010 37.09 37.68 37.06 37.28 7,033,394 +0.21(+0.57%)
Dec 14, 2010 36.99 37.32 36.61 37.07 4,344,624 -0.25(-0.67%)
Dec 13, 2010 37.24 37.66 37.06 37.32 5,808,658 +1.19(+3.29%)
Dec 10, 2010 35.96 36.20 35.54 36.13 3,076,981 +0.48(+1.35%)
Dec 09, 2010 35.87 36.00 35.36 35.65 5,670,710 +0.05(+0.14%)
Dec 08, 2010 35.80 36.13 35.29 35.60 4,558,388 -0.11(-0.31%)
Dec 07, 2010 36.67 36.69 35.65 35.71 6,470,337 +0.27(+0.76%)
Dec 06, 2010 35.11 35.52 35.08 35.44 4,535,763 +0.54(+1.55%)
Dec 03, 2010 34.48 34.93 34.38 34.90 4,761,044 +0.70(+2.05%)
Dec 02, 2010 33.38 34.20 33.38 34.20 5,477,711 +0.98(+2.95%)
Dec 01, 2010 33.00 33.23 32.79 33.22 5,740,437 +1.54(+4.86%)
Nov 30, 2010 31.21 32.00 31.18 31.68 4,780,318 -0.09(-0.28%)
Nov 29, 2010 31.18 31.82 30.96 31.77 5,094,159 +0.08(+0.25%)
Nov 26, 2010 31.68 31.94 31.53 31.69 1,792,358 -0.28(-0.88%)
Nov 24, 2010 31.87 31.97 31.97 31.97 6,514,745 +0.09(+0.28%)
Nov 23, 2010 32.03 32.22 31.64 31.88 5,041,222 -1.44(-4.32%)
Nov 22, 2010 33.28 33.48 32.82 33.32 4,971,428 -0.91(-2.66%)
Nov 19, 2010 33.86 34.23 33.55 34.23 3,041,909 +0.09(+0.26%)
Nov 18, 2010 34.05 34.32 34.02 34.14 3,355,006 +0.91(+2.74%)
Nov 17, 2010 33.11 33.62 32.96 33.23 3,511,607 +0.20(+0.61%)
Nov 16, 2010 33.50 33.59 32.72 33.03 6,032,127 -1.25(-3.65%)
Nov 15, 2010 34.96 35.06 34.28 34.28 4,132,152 -0.41(-1.18%)
Nov 12, 2010 34.87 35.25 34.33 34.69 4,801,540 -0.95(-2.67%)
Nov 11, 2010 35.42 35.81 35.24 35.64 3,993,768 -0.06(-0.17%)
Nov 10, 2010 35.69 35.80 34.97 35.70 6,041,339 +0.04(+0.11%)
Nov 09, 2010 36.78 36.84 35.47 35.66 5,174,761 -0.25(-0.70%)
Nov 08, 2010 35.94 36.18 35.61 35.91 3,405,470 -0.21(-0.58%)
Nov 05, 2010 35.86 36.33 35.73 36.12 6,934,373 +0.61(+1.72%)
Nov 04, 2010 35.44 35.63 35.21 35.51 5,871,912 +0.96(+2.78%)
Nov 03, 2010 34.37 34.55 33.79 34.55 6,239,353 +0.77(+2.28%)
Nov 02, 2010 33.82 34.09 33.64 33.78 6,629,817 +1.25(+3.84%)
Nov 01, 2010 32.47 32.96 32.33 32.53 4,934,150 +0.15(+0.46%)
Oct 29, 2010 32.17 32.55 32.04 32.38 4,510,787 -0.06(-0.18%)
Oct 28, 2010 32.48 32.61 32.12 32.44 3,026,933 -0.08(-0.25%)
Oct 27, 2010 32.79 32.85 32.15 32.52 7,480,021 -2.29(-6.58%)
Oct 25, 2010 35.07 35.20 34.66 34.81 4,082,054 +0.27(+0.78%)
Oct 22, 2010 35.02 35.10 34.33 34.54 3,328,737 -0.18(-0.52%)
Oct 21, 2010 35.09 35.46 34.17 34.72 5,299,902 -0.11(-0.32%)
Oct 20, 2010 34.32 35.06 34.27 34.83 5,544,939 +1.29(+3.85%)
Oct 19, 2010 33.93 34.11 33.28 33.54 4,248,016 -1.52(-4.34%)
Oct 18, 2010 34.70 35.21 34.58 35.06 2,267,202 +0.31(+0.89%)
Oct 15, 2010 35.24 35.29 34.38 34.75 3,996,156 -0.55(-1.56%)
Oct 14, 2010 35.60 35.62 34.98 35.30 5,417,571 +0.20(+0.57%)
Oct 13, 2010 35.04 35.47 34.83 35.10 5,127,692 +0.78(+2.27%)
Oct 12, 2010 34.10 34.43 33.61 34.32 2,664,242 -0.08(-0.23%)
Oct 11, 2010 34.66 34.84 34.28 34.40 2,128,010 -0.43(-1.23%)
Oct 08, 2010 34.83 34.95 34.41 34.83 4,265,419 +0.91(+2.68%)
Oct 07, 2010 34.43 34.45 33.59 33.92 5,295,730 +0.58(+1.74%)
Oct 06, 2010 33.38 33.74 33.08 33.34 5,701,838 +0.10(+0.30%)
Oct 05, 2010 32.91 33.31 32.59 33.24 500 +1.12(+3.49%)
Oct 04, 2010 32.45 32.75 31.92 32.12 5,389,353 -1.37(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.