Indicators

Royal Bank of Canada (TSX: RY )

141.08 +0.12 (+0.09%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	55.47	55.82	55.31	55.50	747,065	+0.01(+0.02%)
Dec 28, 2006	55.09	55.50	55.09	55.49	1,009,823	+0.47(+0.85%)
Dec 27, 2006	54.75	55.34	54.72	55.02	919,099	+0.32(+0.59%)
Dec 26, 2006	54.80	54.99	54.55	54.70	1,175,703	+0.00(+0.00%)
Dec 22, 2006	54.80	54.99	54.55	54.70	1,175,703	-0.27(-0.49%)
Dec 21, 2006	54.91	55.03	54.70	54.97	1,547,220	-0.12(-0.22%)
Dec 20, 2006	54.50	55.24	54.45	55.09	1,495,629	+0.49(+0.90%)
Dec 19, 2006	54.70	55.09	54.42	54.60	1,500,887	-0.10(-0.18%)
Dec 18, 2006	54.79	55.32	54.51	54.70	1,999,707	+0.20(+0.37%)
Dec 15, 2006	55.10	55.39	54.50	54.50	5,282,838	-0.55(-1.00%)
Dec 14, 2006	54.40	55.40	54.21	55.05	2,690,103	+0.41(+0.75%)
Dec 13, 2006	54.90	55.05	54.34	54.64	2,859,153	-0.35(-0.64%)
Dec 12, 2006	54.90	54.99	54.64	54.99	3,325,540	+0.19(+0.35%)
Dec 11, 2006	54.50	54.99	54.48	54.80	2,543,083	+0.20(+0.37%)
Dec 08, 2006	54.49	54.68	54.16	54.60	1,787,504	+0.10(+0.18%)
Dec 07, 2006	54.45	54.70	54.23	54.50	1,969,892	+0.33(+0.61%)
Dec 06, 2006	54.25	54.62	54.16	54.17	1,913,277	+0.08(+0.15%)
Dec 05, 2006	53.81	54.70	53.81	54.09	3,320,461	-0.23(-0.42%)
Dec 04, 2006	53.95	54.50	53.75	54.32	2,207,910	+0.72(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.