Indicators

Kinross Gold Corporation (NY: KGC )

6.740 +0.010 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	9.423	9.439	9.227	9.329	2,569,316	-0.09(-0.92%)
Dec 28, 2006	9.321	9.470	9.266	9.415	3,107,095	+0.27(+3.01%)
Dec 27, 2006	9.015	9.180	9.007	9.141	2,147,167	+0.18(+2.02%)
Dec 26, 2006	9.180	9.211	8.913	8.960	1,846,250	+0.03(+0.35%)
Dec 22, 2006	9.070	9.070	8.826	8.928	2,566,770	-0.10(-1.13%)
Dec 21, 2006	9.195	9.266	8.976	9.031	2,653,492	-0.19(-2.04%)
Dec 20, 2006	9.486	9.486	9.211	9.219	2,386,703	-0.20(-2.08%)
Dec 19, 2006	9.086	9.478	9.086	9.415	2,746,581	+0.35(+3.90%)
Dec 18, 2006	9.227	9.290	8.991	9.062	3,532,428	-0.22(-2.37%)
Dec 15, 2006	9.525	9.525	9.180	9.282	6,695,811	-0.23(-2.39%)
Dec 14, 2006	9.517	9.612	9.462	9.510	2,333,473	+0.01(+0.08%)
Dec 13, 2006	9.588	9.604	9.392	9.502	3,068,128	-0.09(-0.90%)
Dec 12, 2006	9.753	9.753	9.470	9.588	2,861,574	-0.16(-1.69%)
Dec 11, 2006	9.722	9.800	9.658	9.753	2,750,656	+0.09(+0.98%)
Dec 08, 2006	9.973	10.00	9.533	9.659	3,996,856	-0.21(-2.15%)
Dec 07, 2006	9.737	9.910	9.572	9.871	3,484,164	+0.14(+1.45%)
Dec 06, 2006	9.777	9.934	9.729	9.729	3,531,919	-0.24(-2.36%)
Dec 05, 2006	9.973	10.11	9.792	9.965	4,186,473	+0.00(+0.00%)
Dec 04, 2006	9.753	10.00	9.690	9.965	3,248,321	+0.22(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.