Indicators

Brown-Forman (NY: BF-B )

48.47 -0.22 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	14.87	14.92	14.74	14.79	1,043,437	-0.11(-0.73%)
Dec 29, 2005	15.01	15.04	14.85	14.90	907,500	-0.10(-0.67%)
Dec 28, 2005	14.99	15.02	14.92	15.00	689,531	-0.04(-0.28%)
Dec 23, 2005	14.92	15.06	14.91	15.04	789,843	+0.17(+1.18%)
Dec 22, 2005	14.84	14.93	14.77	14.87	1,530,937	-0.03(-0.20%)
Dec 21, 2005	15.30	15.36	14.87	14.89	2,625,468	-0.35(-2.30%)
Dec 20, 2005	15.26	15.33	15.18	15.24	645,937	+0.02(+0.13%)
Dec 19, 2005	15.06	15.27	15.06	15.23	1,111,406	-0.02(-0.11%)
Dec 16, 2005	15.36	15.45	15.22	15.24	1,575,000	-0.07(-0.45%)
Dec 15, 2005	15.35	15.39	15.20	15.31	770,156	+0.01(+0.07%)
Dec 14, 2005	15.30	15.44	15.23	15.30	919,687	+0.02(+0.10%)
Dec 13, 2005	14.85	15.30	14.85	15.29	1,302,656	+0.33(+2.18%)
Dec 12, 2005	15.23	15.25	14.94	14.96	1,082,812	-0.10(-0.68%)
Dec 09, 2005	14.94	15.13	14.92	15.06	989,531	+0.06(+0.43%)
Dec 08, 2005	14.89	15.09	14.88	15.00	1,638,750	+0.06(+0.39%)
Dec 07, 2005	14.74	14.95	14.67	14.94	1,500,468	+0.09(+0.62%)
Dec 06, 2005	14.72	14.89	14.72	14.85	686,718	+0.08(+0.55%)
Dec 05, 2005	14.73	14.81	14.62	14.77	853,125	-0.01(-0.09%)
Dec 02, 2005	14.51	14.81	14.38	14.78	1,351,406	+0.16(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.