Indicators

Baytex Energy Corp (TSX: BTE )

4.720 -0.410 (-7.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				6.080	0	+0.13(+2.18%)
Dec 29, 2022	5.870	5.990	5.830	5.950	2,537,571	+0.02(+0.34%)
Dec 28, 2022	6.020	6.100	5.880	5.930	3,011,366	-0.24(-3.89%)
Dec 23, 2022				6.170	0	+0.45(+7.87%)
Dec 22, 2022	5.930	5.970	5.630	5.720	2,574,170	-0.18(-3.05%)
Dec 21, 2022	5.770	5.910	5.720	5.900	2,947,487	+0.25(+4.42%)
Dec 20, 2022	5.560	5.690	5.540	5.650	2,279,606	+0.06(+1.07%)
Dec 19, 2022	5.800	5.820	5.510	5.590	3,137,016	-0.16(-2.78%)
Dec 16, 2022	5.750	5.830	5.640	5.750	4,044,781	-0.17(-2.87%)
Dec 15, 2022	5.830	5.930	5.760	5.920	2,581,162	+0.03(+0.51%)
Dec 14, 2022	5.920	5.960	5.750	5.890	3,298,493	+0.01(+0.17%)
Dec 13, 2022	6.000	6.040	5.820	5.880	3,497,665	+0.05(+0.86%)
Dec 12, 2022	5.810	5.940	5.760	5.830	3,667,409	+0.02(+0.34%)
Dec 09, 2022	5.970	6.020	5.710	5.810	5,089,031	-0.19(-3.17%)
Dec 08, 2022	6.270	6.350	5.970	6.000	4,067,249	-0.10(-1.64%)
Dec 07, 2022	6.200	6.320	6.050	6.100	3,768,131	-0.10(-1.61%)
Dec 06, 2022	6.500	6.660	6.190	6.200	4,681,170	-0.33(-5.05%)
Dec 05, 2022	6.920	6.970	6.510	6.530	4,022,778	-0.23(-3.40%)
Dec 02, 2022	6.680	6.870	6.680	6.760	2,404,904	+0.05(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.