Indicators

Estee Lauder Co (NY: EL )

132.00 +0.34 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	50.78	52.74	50.66	52.67	1,489,772	+1.66(+3.25%)
Dec 28, 2012	51.18	51.73	50.99	51.01	1,126,372	-0.46(-0.89%)
Dec 27, 2012	51.03	51.65	50.86	51.47	1,945,051	+0.44(+0.86%)
Dec 26, 2012	51.92	52.02	50.90	51.03	1,431,811	-0.88(-1.70%)
Dec 24, 2012	52.66	52.66	51.79	51.91	779,143	-0.77(-1.45%)
Dec 21, 2012	52.42	53.21	52.27	52.68	2,808,974	-0.15(-0.28%)
Dec 20, 2012	53.27	53.27	52.28	52.83	2,111,972	-0.31(-0.58%)
Dec 19, 2012	53.59	53.77	52.58	53.13	2,309,178	-0.49(-0.92%)
Dec 18, 2012	53.50	53.74	53.41	53.63	2,120,024	+0.07(+0.13%)
Dec 17, 2012	53.72	53.94	53.35	53.56	1,591,752	-0.10(-0.18%)
Dec 14, 2012	52.51	53.86	52.51	53.65	1,728,619	+0.90(+1.70%)
Dec 13, 2012	53.32	53.61	52.65	52.76	873,201	-0.43(-0.81%)
Dec 12, 2012	53.49	53.70	53.05	53.19	1,536,870	+0.00(+0.00%)
Dec 11, 2012	52.97	53.40	52.97	53.19	1,152,728	+0.27(+0.52%)
Dec 10, 2012	53.59	53.70	52.80	52.91	1,498,330	-0.51(-0.96%)
Dec 07, 2012	52.80	53.49	52.55	53.42	2,008,223	+0.79(+1.51%)
Dec 06, 2012	52.05	52.65	51.49	52.63	1,692,788	+0.39(+0.74%)
Dec 05, 2012	51.95	52.55	51.81	52.24	2,244,263	+0.24(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.