Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 24.48 24.90 23.89 24.59 2,084,965 +0.33(+1.36%)
Dec 30, 2008 24.29 24.45 23.75 24.26 2,724,020 +0.92(+3.94%)
Dec 29, 2008 24.50 24.53 23.13 23.34 2,309,084 +0.14(+0.60%)
Dec 26, 2008 23.46 23.72 23.00 23.20 1,616,777 +0.09(+0.39%)
Dec 24, 2008 23.34 23.38 22.75 23.11 626,376 -0.18(-0.77%)
Dec 23, 2008 23.72 23.99 23.05 23.29 2,088,224 +0.27(+1.17%)
Dec 22, 2008 23.62 24.00 22.27 23.02 2,875,365 -1.58(-6.42%)
Dec 19, 2008 24.78 25.34 24.04 24.60 2,574,534 -0.44(-1.76%)
Dec 18, 2008 26.51 26.53 24.58 25.04 4,116,078 -1.22(-4.65%)
Dec 17, 2008 24.91 26.97 24.89 26.26 4,731,309 +0.58(+2.26%)
Dec 16, 2008 23.87 25.98 23.52 25.68 4,892,392 +2.32(+9.93%)
Dec 15, 2008 24.39 24.75 23.12 23.36 3,616,361 -0.84(-3.47%)
Dec 12, 2008 23.17 24.53 22.96 24.20 4,496,339 +0.04(+0.17%)
Dec 11, 2008 24.36 25.50 23.56 24.16 6,272,485 -1.82(-7.01%)
Dec 10, 2008 24.81 26.20 24.78 25.98 6,524,046 +2.11(+8.84%)
Dec 09, 2008 23.13 25.26 22.95 23.87 7,083,110 +0.04(+0.17%)
Dec 08, 2008 22.91 24.44 22.88 23.83 6,962,245 +2.60(+12.25%)
Dec 05, 2008 20.33 21.69 19.45 21.23 5,932,871 +0.65(+3.16%)
Dec 04, 2008 21.25 22.20 20.26 20.58 5,475,480 -0.43(-2.05%)
Dec 03, 2008 19.85 21.01 19.67 21.01 7,057,435 -0.44(-2.05%)
Dec 02, 2008 21.19 22.18 20.64 21.45 5,260,294 +1.61(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.