Indicators

Cal-Maine Foods IN (NQ: CALM )

58.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.835	9.958	9.308	9.319	3,028,384	-0.28(-2.89%)
Dec 28, 2007	10.52	11.05	9.487	9.596	12,682,453	+0.52(+5.69%)
Dec 27, 2007	9.203	9.217	8.827	9.080	721,117	-0.11(-1.22%)
Dec 26, 2007	9.062	9.213	8.802	9.192	921,802	+0.11(+1.20%)
Dec 24, 2007	9.210	9.217	8.827	9.083	582,210	+0.15(+1.69%)
Dec 21, 2007	8.897	9.298	8.834	8.932	1,444,895	+0.15(+1.76%)
Dec 20, 2007	8.781	8.781	8.521	8.778	751,874	+0.07(+0.81%)
Dec 19, 2007	8.247	8.774	8.247	8.707	724,528	+0.40(+4.86%)
Dec 18, 2007	8.486	8.493	7.935	8.303	1,174,592	-0.02(-0.25%)
Dec 17, 2007	8.430	8.451	8.265	8.325	739,623	-0.22(-2.63%)
Dec 14, 2007	8.781	8.904	8.521	8.549	683,141	-0.37(-4.14%)
Dec 13, 2007	8.978	9.013	8.729	8.918	583,138	-0.16(-1.78%)
Dec 12, 2007	9.090	9.199	8.915	9.080	1,166,854	+0.28(+3.15%)
Dec 11, 2007	9.259	9.259	8.778	8.802	983,644	-0.35(-3.84%)
Dec 10, 2007	9.308	9.480	8.974	9.154	771,350	-0.11(-1.14%)
Dec 07, 2007	9.357	9.445	9.150	9.259	961,950	-0.05(-0.53%)
Dec 06, 2007	8.686	9.368	8.686	9.308	1,912,214	+0.62(+7.16%)
Dec 05, 2007	8.774	8.781	8.497	8.686	853,534	+0.05(+0.53%)
Dec 04, 2007	8.430	8.739	8.430	8.641	693,100	+0.21(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.