Indicators

(TSV: OTC )

0.3300 +0.0050 (+1.54%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.4000	0	+0.00(+0.00%)
Dec 29, 2022	0.4100	0.4100	0.4000	0.4000	22,183	-0.03(-8.05%)
Dec 28, 2022	0.4400	0.4400	0.4100	0.4350	27,007	-0.01(-1.14%)
Dec 23, 2022				0.4400	0	-0.01(-2.22%)
Dec 21, 2022				0.4500	0	+0.02(+4.65%)
Dec 20, 2022	0.4300	0.4300	0.4300	0.4300	1,350	-0.01(-2.27%)
Dec 19, 2022	0.4400	0.4400	0.4400	0.4400	635	+0.03(+8.64%)
Dec 15, 2022				0.4050	0	-0.01(-2.41%)
Dec 13, 2022				0.4150	40	-0.01(-1.19%)
Dec 12, 2022	0.4200	0.4200	0.4200	0.4200	1,090	-0.01(-1.18%)
Dec 09, 2022	0.4250	0.4250	0.4250	0.4250	2,024	-0.01(-1.16%)
Dec 08, 2022	0.4300	0.4300	0.4300	0.4300	11,008	+0.03(+7.50%)
Dec 07, 2022	0.3950	0.4000	0.3950	0.4000	15,800	+0.00(+0.00%)
Dec 06, 2022	0.4000	0.4000	0.4000	0.4000	2,000	-0.01(-1.23%)
Dec 05, 2022	0.4400	0.4400	0.4050	0.4050	16,283	-0.00(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.