Indicators

Royal Bank of Canada (TSX: RY )

145.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		93.44	93.44	93.44	0	+0.34(+0.37%)
Dec 28, 2018	93.15	93.40	92.57	93.10	3,178,868	+0.39(+0.42%)
Dec 27, 2018	91.80	92.72	91.31	92.71	2,358,690	+2.50(+2.77%)
Dec 24, 2018		90.21	90.21	90.21	0	-0.74(-0.81%)
Dec 21, 2018	92.42	92.91	90.94	90.95	10,544,317	-1.26(-1.37%)
Dec 20, 2018	92.50	93.07	92.07	92.21	4,833,951	-0.47(-0.51%)
Dec 19, 2018	93.80	94.45	92.50	92.68	4,215,018	-1.12(-1.19%)
Dec 18, 2018	93.50	94.50	93.27	93.80	5,466,631	+0.30(+0.32%)
Dec 17, 2018	94.00	94.47	93.30	93.50	2,201,013	-0.82(-0.87%)
Dec 14, 2018	93.88	94.43	93.50	94.32	2,884,900	+0.11(+0.12%)
Dec 13, 2018	94.75	95.06	94.03	94.21	2,652,776	-0.21(-0.22%)
Dec 12, 2018	94.53	95.27	93.64	94.42	2,840,877	+1.06(+1.14%)
Dec 11, 2018	95.30	95.75	93.36	93.36	4,235,617	-0.73(-0.78%)
Dec 10, 2018	94.55	94.80	93.50	94.09	3,054,629	-0.47(-0.50%)
Dec 07, 2018	95.85	96.24	94.28	94.56	5,231,189	-1.16(-1.21%)
Dec 06, 2018	96.49	96.50	94.84	95.72	4,787,803	-1.88(-1.93%)
Dec 05, 2018	96.75	98.14	96.75	97.60	2,130,453	+0.89(+0.92%)
Dec 04, 2018	96.70	97.89	96.37	96.71	3,164,428	-0.74(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.