Indicators

Canadian Natural Resources Limited (TSX: CNQ )

104.59 -1.49 (-1.40%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		35.94	35.94	35.94	0	+0.36(+1.01%)
Dec 30, 2013	35.54	35.79	35.45	35.58	1,115,812	-0.14(-0.39%)
Dec 27, 2013	35.52	35.86	35.42	35.72	1,148,315	+0.49(+1.39%)
Dec 24, 2013		35.23	35.23	35.23	0	+0.00(+0.00%)
Dec 23, 2013	35.38	35.46	35.03	35.23	1,478,875	-0.07(-0.20%)
Dec 20, 2013	35.20	35.72	35.17	35.30	5,271,352	+0.28(+0.80%)
Dec 19, 2013	34.25	35.12	34.25	35.02	4,537,247	+0.60(+1.74%)
Dec 18, 2013	33.76	34.49	33.76	34.42	2,810,831	+0.58(+1.71%)
Dec 17, 2013	33.93	34.05	33.67	33.84	2,137,515	-0.12(-0.35%)
Dec 16, 2013	34.30	34.58	33.96	33.96	2,810,822	-0.39(-1.14%)
Dec 13, 2013	34.29	34.50	33.95	34.35	3,277,819	-0.12(-0.35%)
Dec 12, 2013	34.50	34.78	34.39	34.47	1,697,577	-0.02(-0.06%)
Dec 11, 2013	34.84	34.99	34.26	34.49	2,819,515	-0.47(-1.34%)
Dec 10, 2013	34.65	35.19	34.50	34.96	4,446,793	+0.38(+1.10%)
Dec 09, 2013	34.52	34.86	34.37	34.58	2,190,374	+0.38(+1.11%)
Dec 06, 2013	34.31	34.56	34.07	34.20	2,112,759	-0.02(-0.06%)
Dec 05, 2013	34.39	34.69	34.11	34.22	1,711,105	-0.41(-1.18%)
Dec 04, 2013	34.72	34.81	34.36	34.63	2,124,484	-0.05(-0.14%)
Dec 03, 2013	34.60	35.05	34.51	34.68	0	-0.16(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.