Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecora Resources Plc (TSX: APY )

2.300 UNCHANGED
Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.390 2.390 2.390 0 +0.18(+8.14%)
Dec 30, 2021 2.240 2.300 2.190 2.210 10,202 +0.10(+4.74%)
Dec 29, 2021 2.190 2.220 2.110 2.110 11,804 -0.08(-3.65%)
Dec 24, 2021 2.190 2.190 2.190 0 -0.03(-1.35%)
Dec 23, 2021 2.220 2.220 2.220 2.220 500 +0.08(+3.74%)
Dec 22, 2021 2.130 2.220 2.130 2.140 6,124 +0.00(+0.00%)
Dec 21, 2021 2.130 2.140 2.130 2.140 3,600 +0.01(+0.47%)
Dec 20, 2021 2.140 2.140 2.130 2.130 713 -0.02(-0.93%)
Dec 17, 2021 2.150 2.150 2.150 2.150 2,800 +0.12(+5.91%)
Dec 15, 2021 2.030 2.030 2.030 10 -0.12(-5.58%)
Dec 13, 2021 2.150 2.150 2.150 0 -0.02(-0.92%)
Dec 10, 2021 2.200 2.200 2.170 2.170 300 +0.00(+0.00%)
Dec 09, 2021 2.220 2.240 2.170 2.170 4,900 -0.08(-3.56%)
Dec 08, 2021 2.250 2.250 2.090 2.250 39,472 +0.00(+0.00%)
Dec 07, 2021 2.260 2.270 2.150 2.250 18,218 +0.04(+1.81%)
Dec 02, 2021 2.210 2.210 2.210 0 +0.00(+0.00%)
Dec 01, 2021 2.170 2.210 2.170 2.210 2,481 +0.13(+6.25%)
Nov 30, 2021 2.040 2.080 2.040 2.080 500 +0.06(+2.97%)
Nov 26, 2021 2.020 2.020 2.020 44 -0.10(-4.72%)
Nov 25, 2021 2.200 2.200 2.120 2.120 16,503 -0.11(-4.93%)
Nov 24, 2021 2.230 2.230 2.230 2.230 568 +0.03(+1.36%)
Nov 23, 2021 2.220 2.220 2.200 2.200 4,169 +0.02(+0.92%)
Nov 22, 2021 2.190 2.250 2.170 2.180 4,446 +0.01(+0.46%)
Nov 19, 2021 2.210 2.210 2.170 2.170 5,350 -0.05(-2.25%)
Nov 18, 2021 2.210 2.260 2.190 2.220 12,028 -0.04(-1.77%)
Nov 17, 2021 2.230 2.260 2.200 2.260 16,900 +0.00(+0.00%)
Nov 16, 2021 2.220 2.260 2.220 2.260 2,463 -0.01(-0.44%)
Nov 15, 2021 2.210 2.270 2.210 2.270 16,401 +0.00(+0.00%)
Nov 12, 2021 2.220 2.290 2.220 2.270 1,414 +0.02(+0.89%)
Nov 11, 2021 2.250 2.250 2.250 2.250 6,273 +0.03(+1.35%)
Nov 10, 2021 2.290 2.220 7,684 -0.04(-1.77%)
Nov 08, 2021 2.260 2.260 2.260 11 +0.04(+1.80%)
Nov 05, 2021 2.210 2.230 2.210 2.220 1,500 -0.08(-3.48%)
Nov 04, 2021 2.300 2.300 2.300 2.300 140 +0.12(+5.50%)
Nov 03, 2021 2.260 2.260 2.180 2.180 15,261 -0.07(-3.11%)
Nov 02, 2021 2.250 2.250 2.250 2.250 302 -0.10(-4.26%)
Nov 01, 2021 2.360 2.360 2.350 2.350 349 -0.06(-2.49%)
Oct 29, 2021 2.250 2.410 2.250 2.410 313 +0.19(+8.56%)
Oct 28, 2021 2.220 2.220 2.220 2.220 1,359 -0.03(-1.33%)
Oct 27, 2021 2.350 2.350 2.240 2.250 36,099 -0.08(-3.43%)
Oct 26, 2021 2.400 2.330 17,700 -0.12(-4.90%)
Oct 25, 2021 2.470 2.470 2.330 2.450 11,553 +0.01(+0.41%)
Oct 21, 2021 2.440 2.440 2.440 20 +0.08(+3.39%)
Oct 20, 2021 2.350 2.360 2.350 2.360 1,400 -0.04(-1.67%)
Oct 19, 2021 2.400 2.400 2.320 2.400 15,114 +0.00(+0.00%)
Oct 18, 2021 2.400 2.400 2.400 2.400 364 -0.07(-2.83%)
Oct 15, 2021 2.380 2.470 2.380 2.470 1,910 +0.11(+4.66%)
Oct 14, 2021 2.360 2.360 2.360 2.360 264 -0.08(-3.28%)
Oct 13, 2021 2.420 2.440 2.420 2.440 1,800 +0.00(+0.00%)
Oct 12, 2021 2.360 2.440 2.320 2.440 3,981 +0.13(+5.63%)
Oct 08, 2021 2.310 2.310 2.310 0 -0.06(-2.53%)
Oct 07, 2021 2.400 2.450 2.350 2.370 6,600 -0.03(-1.25%)
Oct 06, 2021 2.340 2.410 2.340 2.400 1,341 -0.05(-2.04%)
Oct 05, 2021 2.420 2.450 2.420 2.450 14,307 +0.03(+1.24%)
Oct 04, 2021 2.360 2.420 2.060 2.420 14,711 +0.07(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.