Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Dec 30, 2009 0.5400 0.5500 0.5100 0.5100 437,819 -0.05(-8.93%)
Dec 29, 2009 0.5600 0.5800 0.5200 0.5600 1,283,072 +0.01(+1.82%)
Dec 24, 2009 0.5200 0.5600 0.5200 0.5500 1,718,329 +0.04(+7.84%)
Dec 23, 2009 0.4800 0.5200 0.4700 0.5100 1,170,822 +0.05(+12.09%)
Dec 22, 2009 0.4650 0.4650 0.4500 0.4550 592,275 -0.01(-2.15%)
Dec 21, 2009 0.4650 0.4650 0.4500 0.4650 357,700 +0.01(+1.09%)
Dec 18, 2009 0.4600 0.4650 0.4500 0.4600 213,410 -0.01(-1.08%)
Dec 17, 2009 0.4650 0.4650 0.4500 0.4650 230,325 +0.00(+0.00%)
Dec 16, 2009 0.4500 0.4700 0.4500 0.4650 255,295 +0.01(+1.09%)
Dec 15, 2009 0.4600 0.4600 0.4500 0.4600 339,034 +0.00(+0.00%)
Dec 14, 2009 0.4600 0.4600 0.4500 0.4600 541,710 -0.01(-1.08%)
Dec 11, 2009 0.4800 0.4800 0.4600 0.4650 387,000 +0.00(+0.00%)
Dec 10, 2009 0.4450 0.5100 0.4400 0.4650 1,659,465 +0.03(+5.68%)
Dec 09, 2009 0.4700 0.4700 0.4350 0.4400 501,276 -0.02(-4.35%)
Dec 08, 2009 0.4800 0.4800 0.4600 0.4600 567,590 -0.01(-2.13%)
Dec 07, 2009 0.4650 0.4800 0.4600 0.4700 776,250 +0.00(+1.08%)
Dec 04, 2009 0.4800 0.4800 0.4600 0.4650 571,814 -0.01(-2.11%)
Dec 03, 2009 0.4850 0.4950 0.4750 0.4750 540,770 -0.01(-2.06%)
Dec 02, 2009 0.4900 0.4950 0.4800 0.4850 456,291 -0.01(-2.02%)
Dec 01, 2009 0.5000 0.5000 0.4900 0.4950 299,396 -0.01(-1.00%)
Nov 30, 2009 0.4850 0.5100 0.4850 0.5000 584,550 +0.02(+3.09%)
Nov 27, 2009 0.4900 0.5000 0.4800 0.4850 310,980 -0.02(-3.00%)
Nov 26, 2009 0.5200 0.5200 0.4900 0.5000 174,475 +0.00(+0.00%)
Nov 25, 2009 0.4950 0.5000 0.4900 0.5000 243,610 +0.02(+3.09%)
Nov 24, 2009 0.5100 0.5100 0.4850 0.4850 1,592,552 -0.04(-6.73%)
Nov 23, 2009 0.5400 0.5800 0.5000 0.5200 832,699 -0.01(-1.89%)
Nov 20, 2009 0.5100 0.5300 0.4950 0.5300 1,300,674 +0.03(+6.00%)
Nov 19, 2009 0.4700 0.5100 0.4500 0.5000 5,042,690 +0.03(+5.26%)
Nov 18, 2009 0.4800 0.4800 0.4650 0.4750 3,317,614 +0.00(+0.00%)
Nov 17, 2009 0.4950 0.4950 0.4700 0.4750 255,072 -0.01(-2.06%)
Nov 16, 2009 0.5000 0.5000 0.4800 0.4850 546,248 +0.01(+1.04%)
Nov 13, 2009 0.5100 0.5000 0.4800 0.4800 594,118 -0.02(-4.00%)
Nov 12, 2009 0.5400 0.5400 0.5000 0.5000 349,747 -0.03(-5.66%)
Nov 11, 2009 0.5200 0.5300 0.5100 0.5300 881,837 +0.01(+1.92%)
Nov 10, 2009 0.5200 0.5200 0.5000 0.5200 395,268 +0.01(+1.96%)
Nov 09, 2009 0.5200 0.5200 0.5100 0.5100 1,286,150 +0.00(+0.00%)
Nov 06, 2009 0.5100 0.5200 0.5000 0.5100 386,150 -0.01(-1.92%)
Nov 05, 2009 0.5200 0.5200 0.5000 0.5200 343,489 +0.01(+1.96%)
Nov 04, 2009 0.5200 0.5200 0.5100 0.5100 438,855 +0.00(+0.00%)
Nov 03, 2009 0.5200 0.5200 0.5000 0.5100 322,140 -0.01(-1.92%)
Nov 02, 2009 0.5400 0.5500 0.5100 0.5200 500,505 -0.02(-3.70%)
Oct 30, 2009 0.5500 0.5500 0.5000 0.5400 385,835 -0.01(-1.82%)
Oct 29, 2009 0.5100 0.5500 0.5100 0.5500 611,510 +0.04(+7.84%)
Oct 28, 2009 0.5400 0.5400 0.4800 0.5100 1,552,116 -0.04(-7.27%)
Oct 27, 2009 0.5600 0.5700 0.5100 0.5500 795,500 -0.02(-3.51%)
Oct 26, 2009 0.6100 0.6200 0.5600 0.5700 1,149,675 -0.04(-6.56%)
Oct 23, 2009 0.6400 0.6500 0.6100 0.6100 721,559 -0.04(-6.15%)
Oct 22, 2009 0.6600 0.6600 0.6200 0.6500 520,999 -0.01(-1.52%)
Oct 21, 2009 0.7000 0.7000 0.6600 0.6600 517,127 -0.03(-4.35%)
Oct 20, 2009 0.6600 0.6900 0.6600 0.6900 1,685,150 +0.04(+6.15%)
Oct 19, 2009 0.6300 0.6700 0.6300 0.6500 883,266 +0.02(+3.17%)
Oct 16, 2009 0.6900 0.6900 0.6300 0.6300 1,638,118 -0.06(-8.70%)
Oct 15, 2009 0.7000 0.7400 0.6700 0.6900 6,595,968 +0.02(+2.99%)
Oct 14, 2009 0.5800 0.6800 0.5700 0.6700 5,805,945 +0.11(+19.64%)
Oct 13, 2009 0.6000 0.6000 0.5400 0.5600 4,032,082 +0.01(+1.82%)
Oct 09, 2009 0.5000 0.5700 0.5000 0.5500 8,155,540 +0.06(+11.11%)
Oct 08, 2009 0.4500 0.5200 0.4450 0.4950 7,641,573 +0.07(+15.12%)
Oct 07, 2009 0.4350 0.4400 0.4200 0.4300 459,180 +0.01(+1.18%)
Oct 06, 2009 0.4300 0.4300 0.4100 0.4250 465,950 +0.02(+3.66%)
Oct 05, 2009 0.4200 0.4300 0.4100 0.4100 222,155 -0.02(-4.65%)
Oct 02, 2009 0.4200 0.4300 0.4150 0.4300 268,833 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.