Indicators

Baytex Energy Corp (TSX: BTE )

4.750 +0.060 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.770	3.770	3.770	0	+0.01(+0.27%)
Dec 28, 2017	3.700	3.775	3.675	3.760	2,462,442	+0.08(+2.17%)
Dec 27, 2017	3.750	3.810	3.645	3.680	3,826,145	+0.14(+3.95%)
Dec 22, 2017	3.610	3.630	3.540	3.540	1,905,758	-0.08(-2.21%)
Dec 21, 2017	3.550	3.640	3.490	3.620	2,981,298	+0.03(+0.84%)
Dec 20, 2017	3.500	3.590	3.460	3.590	3,338,250	+0.11(+3.16%)
Dec 19, 2017	3.600	3.640	3.480	3.480	1,915,876	-0.11(-3.06%)
Dec 18, 2017	3.630	3.670	3.530	3.590	3,614,217	+0.01(+0.28%)
Dec 15, 2017	3.790	3.790	3.560	3.580	2,274,293	-0.17(-4.53%)
Dec 14, 2017	3.760	3.860	3.750	3.750	3,192,715	-0.06(-1.57%)
Dec 13, 2017	3.890	3.890	3.800	3.810	2,160,327	-0.06(-1.55%)
Dec 12, 2017	4.010	4.030	3.860	3.870	2,401,355	-0.08(-2.03%)
Dec 11, 2017	4.020	4.050	3.920	3.950	3,012,139	-0.13(-3.19%)
Dec 08, 2017	4.150	4.190	4.050	4.080	2,499,617	+0.04(+0.99%)
Dec 07, 2017	4.130	4.180	4.010	4.040	2,348,904	-0.06(-1.46%)
Dec 06, 2017	4.290	4.300	4.100	4.100	2,779,155	-0.26(-5.96%)
Dec 05, 2017	4.200	4.400	4.190	4.360	4,450,139	+0.12(+2.83%)
Dec 04, 2017	4.390	4.400	4.210	4.240	3,537,591	-0.23(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.