Indicators

Suncor Energy Inc (TSX: SU )

52.26 +0.23 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				42.45	0	+0.25(+0.59%)
Dec 28, 2023	42.56	42.76	42.18	42.20	3,271,255	-0.53(-1.24%)
Dec 27, 2023	42.90	43.01	42.66	42.73	4,320,968	+0.27(+0.64%)
Dec 22, 2023				42.46	0	+0.02(+0.05%)
Dec 21, 2023	42.45	42.57	42.02	42.44	8,491,142	-0.02(-0.05%)
Dec 20, 2023	43.01	43.45	42.43	42.46	7,577,412	-0.39(-0.91%)
Dec 19, 2023	42.22	42.87	42.22	42.85	6,404,241	+0.72(+1.71%)
Dec 18, 2023	42.15	42.41	41.73	42.13	10,842,162	+0.75(+1.81%)
Dec 15, 2023	41.98	41.98	41.30	41.38	15,075,669	-0.54(-1.29%)
Dec 14, 2023	42.08	42.23	41.62	41.92	6,463,646	+0.77(+1.87%)
Dec 13, 2023	40.11	41.26	40.07	41.15	5,931,498	+0.92(+2.29%)
Dec 12, 2023	40.63	40.65	40.09	40.23	10,175,228	-0.86(-2.09%)
Dec 11, 2023	41.52	41.59	40.85	41.09	16,400,823	-0.68(-1.63%)
Dec 08, 2023	41.41	41.83	41.21	41.77	10,968,676	+0.65(+1.58%)
Dec 07, 2023	41.39	41.66	40.54	41.12	8,832,832	-0.01(-0.02%)
Dec 06, 2023	43.00	43.34	41.11	41.13	12,607,938	-2.40(-5.51%)
Dec 05, 2023	44.09	44.32	43.50	43.53	10,707,743	-0.59(-1.34%)
Dec 04, 2023	44.25	44.60	43.87	44.12	12,725,313	-0.41(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.