Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.24 -0.43 (-3.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 3.589 3.589 3.589 3.589 0 +0.00(+0.00%)
Dec 28, 2006 3.589 3.589 3.589 3.589 1,238 -0.04(-0.97%)
Dec 27, 2006 3.624 3.624 3.624 3.624 1,528 +0.06(+1.65%)
Dec 26, 2006 3.565 3.565 3.565 3.565 0 +0.00(+0.00%)
Dec 22, 2006 3.565 3.565 3.565 3.565 7,643 -0.06(-1.62%)
Dec 21, 2006 3.614 3.644 3.614 3.624 58,654 +0.06(+1.65%)
Dec 20, 2006 3.567 3.567 3.565 3.565 4,012 -0.02(-0.55%)
Dec 19, 2006 3.585 3.585 3.585 3.585 0 +0.00(+0.00%)
Dec 18, 2006 3.585 3.585 3.585 3.585 764 +0.02(+0.55%)
Dec 15, 2006 3.565 3.565 3.565 3.565 60,297 +0.00(+0.00%)
Dec 14, 2006 3.565 3.567 3.565 3.565 14,713 -0.03(-0.91%)
Dec 13, 2006 3.598 3.598 3.598 3.598 0 +0.00(+0.00%)
Dec 12, 2006 3.598 3.598 3.598 3.598 0 +0.00(+0.00%)
Dec 11, 2006 3.598 3.598 3.598 3.598 7,643 +0.00(+0.00%)
Dec 08, 2006 3.598 3.598 3.598 3.598 0 +0.00(+0.00%)
Dec 07, 2006 3.598 3.598 3.598 3.598 0 +0.00(+0.00%)
Dec 06, 2006 3.640 3.649 3.598 3.598 22,356 +0.03(+0.92%)
Dec 05, 2006 3.543 3.565 3.534 3.565 6,114 +0.00(+0.00%)
Dec 04, 2006 3.565 3.565 3.565 3.565 1,620 +0.00(+0.00%)
Dec 01, 2006 3.565 3.565 3.565 3.565 0 +0.00(+0.00%)
Nov 30, 2006 3.565 3.565 3.565 3.565 0 +0.00(+0.00%)
Nov 29, 2006 3.565 3.567 3.565 3.565 4,662 -0.05(-1.45%)
Nov 28, 2006 3.618 3.618 3.618 3.618 2,292 -0.01(-0.18%)
Nov 27, 2006 3.624 3.624 3.624 3.624 14,522 +0.00(+0.00%)
Nov 24, 2006 3.591 3.624 3.591 3.624 16,440 +0.06(+1.65%)
Nov 22, 2006 3.533 3.584 3.533 3.565 42,275 +0.03(+0.93%)
Nov 21, 2006 3.533 3.533 3.533 3.533 0 +0.00(+0.00%)
Nov 20, 2006 3.533 3.533 3.533 3.533 0 +0.00(+0.00%)
Nov 17, 2006 3.526 3.533 3.526 3.533 72,611 +0.01(+0.19%)
Nov 16, 2006 3.526 3.526 3.526 3.526 3,118 +0.01(+0.19%)
Nov 15, 2006 3.519 3.519 3.519 3.519 17,480 +0.01(+0.34%)
Nov 14, 2006 3.546 3.546 3.508 3.508 3,615 +0.00(+0.04%)
Nov 13, 2006 3.506 3.506 3.506 3.506 0 +0.00(+0.00%)
Nov 10, 2006 3.506 3.506 3.506 3.506 1,490 +0.01(+0.37%)
Nov 09, 2006 3.461 3.493 3.461 3.493 9,905 +0.03(+0.95%)
Nov 08, 2006 3.461 3.461 3.461 3.461 1,528 +0.00(+0.00%)
Nov 07, 2006 3.470 3.506 3.461 3.461 9,768 -0.03(-0.97%)
Nov 06, 2006 3.447 3.506 3.447 3.495 112,685 +0.05(+1.37%)
Nov 03, 2006 3.467 3.467 3.447 3.447 5,747 -0.01(-0.19%)
Nov 02, 2006 3.466 3.466 3.421 3.454 15,706 +0.02(+0.72%)
Nov 01, 2006 3.423 3.429 3.421 3.429 5,350 -0.02(-0.72%)
Oct 31, 2006 3.428 3.454 3.428 3.454 8,407 +0.03(+0.76%)
Oct 30, 2006 3.428 3.428 3.428 3.428 0 +0.00(+0.00%)
Oct 27, 2006 3.428 3.428 3.428 3.428 15,286 -0.01(-0.19%)
Oct 26, 2006 3.415 3.434 3.392 3.434 28,608 +0.02(+0.57%)
Oct 25, 2006 3.415 3.415 3.415 3.415 3,057 +0.00(+0.00%)
Oct 24, 2006 3.415 3.415 3.415 3.415 0 +0.00(+0.00%)
Oct 23, 2006 3.415 3.415 3.415 3.415 764 +0.01(+0.19%)
Oct 20, 2006 3.395 3.408 3.395 3.408 32,866 +0.00(+0.12%)
Oct 19, 2006 3.395 3.404 3.395 3.404 11,931 +0.01(+0.23%)
Oct 18, 2006 3.398 3.398 3.396 3.396 38,185 -0.02(-0.54%)
Oct 17, 2006 3.402 3.415 3.402 3.415 14,522 +0.00(+0.00%)
Oct 16, 2006 3.428 3.428 3.402 3.415 24,458 +0.00(+0.00%)
Oct 13, 2006 3.408 3.415 3.406 3.415 27,034 +0.02(+0.58%)
Oct 12, 2006 3.395 3.395 3.395 3.395 2,292 +0.00(+0.00%)
Oct 11, 2006 3.415 3.415 3.395 3.395 3,821 -0.02(-0.57%)
Oct 10, 2006 3.415 3.415 3.415 3.415 5,380 +0.02(+0.58%)
Oct 09, 2006 3.428 3.428 3.395 3.395 2,323 -0.01(-0.38%)
Oct 06, 2006 3.395 3.408 3.395 3.408 19,299 -0.01(-0.23%)
Oct 05, 2006 3.395 3.433 3.395 3.416 6,878 +0.01(+0.42%)
Oct 04, 2006 3.395 3.408 3.395 3.402 48,175 -0.01(-0.19%)
Oct 03, 2006 3.408 3.408 3.408 3.408 3,821 -0.04(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.