Skip to main content

Amdocs Ltd Ord (NQ: DOX )

79.37 -1.91 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 41.20 41.24 41.24 41.24 558,400 +0.20(+0.49%)
Dec 30, 2013 41.10 41.19 40.86 41.04 553,809 -0.15(-0.36%)
Dec 27, 2013 41.40 41.40 41.04 41.19 296,130 -0.07(-0.17%)
Dec 26, 2013 41.25 41.50 41.00 41.26 334,370 +0.02(+0.05%)
Dec 24, 2013 41.14 41.35 41.02 41.24 244,930 +0.06(+0.15%)
Dec 23, 2013 40.98 41.25 40.94 41.18 532,100 +0.16(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.