Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.410 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.670	2.670	2.670	0	+0.01(+0.37%)
Dec 28, 2017	2.670	2.670	2.647	2.660	3,360	+0.07(+2.81%)
Dec 27, 2017	2.621	2.621	2.587	2.587	1,665	-0.08(-3.09%)
Dec 26, 2017	2.621	2.670	2.573	2.670	4,739	-0.05(-1.79%)
Dec 22, 2017	2.767	2.767	2.718	2.718	329	-0.05(-1.75%)
Dec 21, 2017	2.670	2.767	2.670	2.767	1,759	+0.05(+1.79%)
Dec 20, 2017	2.767	2.767	2.718	2.718	14,499	-0.10(-3.45%)
Dec 19, 2017	2.815	2.815	2.762	2.815	2,529	+0.00(+0.00%)
Dec 18, 2017	2.767	2.864	2.767	2.815	11,639	-0.03(-1.07%)
Dec 15, 2017	2.864	2.864	2.846	2.846	2,699	-0.02(-0.63%)
Dec 14, 2017	2.864	2.864	2.864	2.864	105	+0.00(+0.00%)
Dec 13, 2017	2.864	2.864	2.864	2.864	2,060	+0.00(+0.00%)
Dec 12, 2017	2.835	2.864	2.835	2.864	1,378	+0.00(+0.00%)
Dec 11, 2017	2.815	2.864	2.815	2.864	1,083	+0.05(+1.72%)
Dec 08, 2017	2.815	2.815	2.815	2.815	566	+0.00(+0.00%)
Dec 07, 2017	2.864	2.864	2.815	2.815	514	+0.00(+0.00%)
Dec 05, 2017		2.815	2.815	2.815	1	-0.04(-1.36%)
Dec 04, 2017	2.815	2.849	2.815	2.854	968	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.