Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.475 +0.005 (+0.34%)

Streaming Delayed Price Updated: 12:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	1.455	1.436	1.436	1.436	10,442	-0.00(-0.10%)
Dec 30, 2015	1.412	1.445	1.398	1.437	4,493	+0.03(+2.11%)
Dec 29, 2015	1.417	1.425	1.361	1.408	7,768	-0.01(-0.67%)
Dec 28, 2015	1.417	1.426	1.417	1.417	3,349	-0.01(-0.66%)
Dec 24, 2015	1.426	1.426	1.426	1.426	106	+0.00(+0.00%)
Dec 23, 2015	1.483	1.483	1.417	1.426	5,429	+0.00(+0.00%)
Dec 22, 2015	1.426	1.436	1.426	1.426	2,221	+0.00(+0.00%)
Dec 21, 2015	1.426	1.502	1.426	1.426	5,097	+0.00(+0.00%)
Dec 18, 2015	1.426	1.426	1.426	1.426	106	-0.02(-1.30%)
Dec 17, 2015	1.445	1.445	1.445	1.445	106	-0.02(-1.28%)
Dec 16, 2015	1.426	1.530	1.417	1.464	7,209	-0.01(-0.64%)
Dec 15, 2015	1.464	1.567	1.426	1.473	2,928	-0.02(-1.26%)
Dec 14, 2015	1.408	1.595	1.408	1.492	17,588	-0.02(-1.24%)
Dec 11, 2015	1.642	1.642	1.473	1.511	28,404	-0.14(-8.52%)
Dec 10, 2015	1.689	1.760	1.652	1.652	3,619	+0.01(+0.57%)
Dec 09, 2015	1.755	1.755	1.642	1.642	3,838	+0.00(+0.00%)
Dec 08, 2015	1.689	1.755	1.642	1.642	29,861	-0.16(-8.85%)
Dec 04, 2015	1.802	1.802	1.802	1.802	30	-0.01(-0.42%)
Dec 03, 2015	1.809	1.809	1.809	1.809	330	+0.02(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.