Indicators

Golden Dragon China Invesco ETF (NQ: PGJ )

26.99 +0.45 (+1.70%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	25.88	26.17	25.85	26.03	53,833	+0.29(+1.13%)
Dec 28, 2023	25.56	26.00	25.56	25.74	153,653	+0.60(+2.39%)
Dec 27, 2023	25.19	25.33	25.06	25.14	41,198	-0.03(-0.12%)
Dec 26, 2023	25.15	25.40	25.11	25.17	58,122	+0.31(+1.25%)
Dec 22, 2023	24.53	24.93	24.39	24.86	57,377	-0.50(-1.97%)
Dec 21, 2023	25.00	25.40	24.92	25.36	54,713	+0.73(+2.96%)
Dec 20, 2023	25.16	25.20	24.62	24.63	65,167	-0.74(-2.92%)
Dec 19, 2023	24.97	25.37	24.97	25.37	40,164	+0.50(+2.01%)
Dec 18, 2023	25.22	25.22	24.83	24.87	40,860	-0.30(-1.21%)
Dec 15, 2023	25.39	25.49	25.12	25.17	20,284	-0.07(-0.27%)
Dec 14, 2023	24.93	25.41	24.93	25.24	33,610	+0.30(+1.18%)
Dec 13, 2023	24.64	24.95	24.36	24.95	22,174	+0.10(+0.40%)
Dec 12, 2023	24.65	24.85	24.58	24.85	29,708	+0.13(+0.52%)
Dec 11, 2023	24.44	24.72	24.39	24.72	27,611	+0.06(+0.24%)
Dec 08, 2023	24.66	24.82	24.61	24.66	30,428	-0.12(-0.48%)
Dec 07, 2023	24.91	25.02	24.77	24.78	84,305	-0.04(-0.16%)
Dec 06, 2023	25.01	25.25	24.82	24.82	32,937	+0.07(+0.28%)
Dec 05, 2023	24.67	24.85	24.61	24.75	21,642	-0.33(-1.33%)
Dec 04, 2023	25.27	25.27	25.00	25.09	27,150	-0.57(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.