Indicators

Vaneck Fallen Angel High Yield Bond ETF (NQ: ANGL )

28.76 +0.15 (+0.53%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	24.13	24.17	24.09	24.17	199,486	+0.03(+0.13%)
Dec 30, 2019	24.17	24.20	24.04	24.13	357,237	+0.08(+0.34%)
Dec 27, 2019	24.08	24.08	23.98	24.05	272,388	+0.01(+0.03%)
Dec 26, 2019	24.05	24.08	23.99	24.04	206,084	+0.07(+0.30%)
Dec 24, 2019	24.00	24.00	23.94	23.97	141,926	-0.05(-0.20%)
Dec 23, 2019	24.01	24.02	23.92	24.02	404,592	-0.03(-0.13%)
Dec 20, 2019	24.04	24.05	23.94	24.05	863,270	+0.08(+0.33%)
Dec 19, 2019	24.04	24.04	23.96	23.97	387,452	-0.06(-0.27%)
Dec 18, 2019	24.01	24.06	23.96	24.04	395,615	+0.10(+0.44%)
Dec 17, 2019	23.91	23.95	23.88	23.93	357,510	+0.05(+0.20%)
Dec 16, 2019	23.84	23.88	23.82	23.88	351,319	+0.13(+0.54%)
Dec 13, 2019	23.71	23.76	23.69	23.75	523,968	+0.06(+0.27%)
Dec 12, 2019	23.67	23.73	23.61	23.69	444,013	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.