Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forian Inc (NQ: FORA )

2.669 +0.009 (+0.34%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.810 9.030 8.295 9.020 37,511 +0.28(+3.20%)
Dec 30, 2021 8.880 8.960 8.670 8.740 28,926 -0.01(-0.11%)
Dec 29, 2021 8.145 8.890 8.145 8.750 36,084 -0.01(-0.11%)
Dec 28, 2021 8.630 9.030 8.470 8.760 60,104 +0.07(+0.81%)
Dec 27, 2021 9.260 9.260 8.630 8.690 24,354 -0.54(-5.85%)
Dec 23, 2021 8.740 9.430 8.600 9.230 55,637 +0.61(+7.08%)
Dec 22, 2021 8.500 8.690 8.400 8.620 29,217 -0.14(-1.60%)
Dec 21, 2021 8.590 8.890 8.050 8.760 40,561 +0.07(+0.81%)
Dec 20, 2021 8.600 8.880 8.020 8.690 58,221 -0.15(-1.70%)
Dec 17, 2021 8.550 8.910 7.980 8.840 116,907 +0.81(+10.09%)
Dec 16, 2021 8.460 8.760 7.900 8.030 46,376 -0.26(-3.14%)
Dec 15, 2021 7.810 8.435 7.780 8.290 44,714 +0.44(+5.61%)
Dec 14, 2021 7.880 7.920 7.800 7.850 38,080 -0.03(-0.38%)
Dec 13, 2021 8.030 8.260 7.870 7.880 42,435 -0.15(-1.87%)
Dec 10, 2021 8.470 8.470 8.030 8.030 31,342 -0.29(-3.49%)
Dec 09, 2021 8.710 8.840 8.300 8.320 21,924 -0.52(-5.88%)
Dec 08, 2021 8.460 9.000 8.460 8.840 25,937 +0.47(+5.62%)
Dec 07, 2021 8.270 8.735 8.184 8.370 45,857 +0.21(+2.57%)
Dec 06, 2021 8.160 8.360 8.060 8.160 48,103 +0.05(+0.62%)
Dec 03, 2021 8.410 8.410 8.060 8.110 79,670 -0.30(-3.57%)
Dec 02, 2021 8.370 8.540 8.350 8.410 32,539 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.