Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightjump Acquisition Corp (NQ: LJAQ )

12.10 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.840 9.860 9.840 9.860 8,054 +0.02(+0.20%)
Dec 30, 2021 9.840 9.850 9.840 9.840 4,597 +0.01(+0.10%)
Dec 29, 2021 9.790 9.830 9.780 9.830 4,968 -0.06(-0.61%)
Dec 28, 2021 9.840 9.890 9.840 9.890 3,466 +0.05(+0.51%)
Dec 27, 2021 9.840 9.840 9.840 9.840 924 -0.01(-0.10%)
Dec 23, 2021 9.850 9.850 9.850 9.850 9,662 -0.01(-0.10%)
Dec 22, 2021 9.860 9.870 9.860 9.860 15,957 -0.01(-0.10%)
Dec 20, 2021 9.870 9.870 9.870 81 -0.01(-0.09%)
Dec 17, 2021 9.870 9.890 9.870 9.879 5,882 +0.01(+0.09%)
Dec 16, 2021 9.870 9.870 9.850 9.870 1,008 +0.02(+0.20%)
Dec 15, 2021 9.850 9.850 9.850 9.850 1,212 +0.01(+0.10%)
Dec 13, 2021 9.840 9.840 9.840 11,617 +0.00(+0.00%)
Dec 10, 2021 9.840 9.840 9.840 9.840 200 +0.00(+0.00%)
Dec 09, 2021 9.850 9.850 9.840 9.840 1,412 -0.04(-0.40%)
Dec 08, 2021 9.880 9.880 9.880 9.880 654 +0.01(+0.10%)
Dec 07, 2021 9.870 9.870 9.870 9.870 4,575 +0.02(+0.20%)
Dec 06, 2021 9.851 9.851 9.850 9.850 31,916 +0.00(+0.00%)
Dec 03, 2021 9.850 9.850 9.850 9.850 53,463 +0.00(+0.00%)
Dec 02, 2021 9.850 9.850 9.850 9.850 61,539 -0.01(-0.10%)
Nov 30, 2021 9.860 9.860 9.860 9.860 7,100 -0.00(-0.00%)
Nov 29, 2021 9.860 9.860 9.860 9.860 9,683 +0.01(+0.10%)
Nov 24, 2021 9.850 9.850 9.850 178 -0.01(-0.10%)
Nov 23, 2021 9.860 9.860 9.860 9.860 48,056 -0.01(-0.10%)
Nov 22, 2021 9.880 9.880 9.870 9.870 6,600 -0.01(-0.10%)
Nov 19, 2021 9.870 9.880 9.870 9.880 1,215 +0.00(+0.00%)
Nov 18, 2021 9.880 9.880 9.880 9.880 115 +0.01(+0.10%)
Nov 17, 2021 9.870 9.870 9.870 9.870 1,128 -0.01(-0.10%)
Nov 16, 2021 9.880 9.880 9.880 9.880 3,111 +0.00(+0.00%)
Nov 10, 2021 9.880 9.880 9.880 5 +0.04(+0.41%)
Nov 09, 2021 9.840 9.840 9.840 9.840 741 -0.04(-0.40%)
Nov 05, 2021 9.880 9.880 9.880 15 +0.04(+0.41%)
Nov 04, 2021 9.840 9.840 9.840 9.840 312 +0.01(+0.10%)
Nov 03, 2021 9.830 9.830 9.830 9.830 250 -0.05(-0.51%)
Nov 02, 2021 9.880 9.880 9.880 9.880 872 +0.02(+0.20%)
Oct 28, 2021 9.860 9.860 9.860 1,005 +0.00(+0.00%)
Oct 26, 2021 9.860 9.860 9.860 0 +0.02(+0.20%)
Oct 25, 2021 9.830 9.870 9.830 9.840 7,576 +0.01(+0.10%)
Oct 22, 2021 9.840 9.840 9.830 9.830 92,000 +0.00(+0.00%)
Oct 21, 2021 9.830 9.830 9.830 9.830 6,253 -0.02(-0.20%)
Oct 19, 2021 9.850 9.850 9.850 90 +0.03(+0.31%)
Oct 15, 2021 9.820 9.820 9.820 0 -0.01(-0.10%)
Oct 13, 2021 9.830 9.830 9.830 79 -0.01(-0.10%)
Oct 12, 2021 9.830 9.840 9.830 9.840 40,196 -0.02(-0.20%)
Oct 08, 2021 9.860 9.860 9.860 59 +0.03(+0.31%)
Oct 06, 2021 9.830 9.830 9.830 0 -0.02(-0.20%)
Oct 05, 2021 9.830 9.850 9.830 9.850 6,765 -0.01(-0.10%)
Oct 04, 2021 9.860 9.860 9.860 9.860 885 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.