Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	14.89	15.31	14.72	15.24	1,503,983	-0.07(-0.46%)
Dec 29, 2022	14.28	15.46	14.22	15.31	2,405,677	+1.30(+9.28%)
Dec 28, 2022	13.86	14.21	13.76	14.01	2,123,112	+0.12(+0.86%)
Dec 27, 2022	13.95	14.03	13.43	13.89	1,298,240	-0.22(-1.56%)
Dec 23, 2022	14.51	14.60	14.04	14.11	1,406,863	-0.48(-3.29%)
Dec 22, 2022	14.27	14.63	13.79	14.59	2,054,365	-0.08(-0.55%)
Dec 21, 2022	14.78	15.06	14.59	14.67	1,244,477	-0.01(-0.07%)
Dec 20, 2022	14.37	14.90	14.14	14.68	1,526,191	+0.13(+0.89%)
Dec 19, 2022	15.31	15.30	14.40	14.55	1,719,904	-0.66(-4.34%)
Dec 16, 2022	15.13	15.57	14.98	15.21	3,227,010	-0.22(-1.43%)
Dec 15, 2022	15.99	16.54	15.38	15.43	1,938,666	-1.19(-7.16%)
Dec 14, 2022	16.89	17.21	16.18	16.62	1,947,517	-0.31(-1.83%)
Dec 13, 2022	17.88	18.56	16.47	16.93	3,180,373	+0.71(+4.38%)
Dec 12, 2022	16.41	16.55	16.04	16.22	1,442,827	-0.19(-1.16%)
Dec 09, 2022	16.26	16.86	16.11	16.41	1,488,020	+0.04(+0.24%)
Dec 08, 2022	15.81	16.79	15.68	16.37	1,717,407	+0.72(+4.57%)
Dec 07, 2022	15.70	15.98	15.39	15.65	1,274,969	-0.07(-0.41%)
Dec 06, 2022	17.43	17.43	15.33	15.72	2,034,091	-1.72(-9.86%)
Dec 05, 2022	18.69	18.99	17.20	17.44	1,656,168	-1.38(-7.33%)
Dec 02, 2022	18.00	19.00	17.71	18.82	1,589,861	+0.04(+0.21%)
Dec 01, 2022	18.32	19.20	18.23	18.78	2,236,655	+0.52(+2.85%)
Nov 30, 2022	16.94	18.32	16.76	18.26	2,259,716	+1.42(+8.43%)
Nov 29, 2022	16.54	17.09	16.50	16.84	1,446,114	+0.26(+1.57%)
Nov 28, 2022	17.00	17.52	16.44	16.58	1,490,330	-0.75(-4.33%)
Nov 25, 2022	17.24	17.38	16.95	17.33	1,094,981	+0.06(+0.38%)
Nov 23, 2022	16.54	17.27	16.33	17.27	1,874,804	+0.82(+4.95%)
Nov 22, 2022	16.07	16.45	15.56	16.45	2,000,517	+0.25(+1.54%)
Nov 21, 2022	17.00	17.10	15.90	16.20	2,475,946	-1.06(-6.14%)
Nov 18, 2022	18.03	18.23	16.95	17.26	1,936,252	-0.18(-1.03%)
Nov 17, 2022	17.69	17.95	17.05	17.44	2,708,256	-1.08(-5.83%)
Nov 16, 2022	19.39	19.86	18.29	18.52	3,325,304	-1.19(-6.04%)
Nov 15, 2022	19.15	20.40	18.64	19.71	5,475,510	+1.51(+8.30%)
Nov 14, 2022	18.79	18.82	17.77	18.20	4,930,340	-0.99(-5.16%)
Nov 11, 2022	16.44	19.63	16.44	19.19	11,730,290	+1.86(+10.73%)
Nov 10, 2022	13.88	17.46	13.75	17.33	20,365,492	+6.56(+60.91%)
Nov 09, 2022	11.39	11.40	10.65	10.77	3,417,099	-0.76(-6.59%)
Nov 08, 2022	12.24	12.24	11.30	11.53	3,888,936	-0.68(-5.57%)
Nov 07, 2022	12.58	12.75	12.17	12.21	1,835,511	-0.15(-1.21%)
Nov 04, 2022	12.95	13.07	11.98	12.36	2,614,012	-0.27(-2.14%)
Nov 03, 2022	13.10	13.40	12.59	12.63	2,638,009	-0.70(-5.25%)
Nov 02, 2022	14.77		13.31	13.33	2,604,540	-1.43(-9.69%)
Nov 01, 2022	15.14	15.45	14.47	14.76	1,864,718	+0.16(+1.10%)
Oct 31, 2022	14.65	14.91	14.22	14.60	1,823,185	-0.22(-1.48%)
Oct 28, 2022	13.99	14.83	13.71	14.82	2,086,716	+0.71(+5.03%)
Oct 27, 2022	14.48	14.98	14.06	14.11	2,148,061	-0.24(-1.67%)
Oct 26, 2022	14.62	15.39	14.30	14.35	2,820,209	-0.76(-5.00%)
Oct 25, 2022	14.44	15.18	14.44	15.11	2,053,803	+0.86(+6.00%)
Oct 24, 2022	14.00	14.38	13.48	14.25	2,548,284	+0.21(+1.53%)
Oct 21, 2022	13.70	14.17	13.20	14.04	2,867,587	+0.12(+0.83%)
Oct 20, 2022	13.99	14.77	13.84	13.92	2,231,107	-0.15(-1.07%)
Oct 19, 2022	14.72	14.88	13.93	14.07	2,601,864	-1.04(-6.88%)
Oct 18, 2022	15.42	15.72	14.86	15.11	3,222,910	+0.48(+3.28%)
Oct 17, 2022	14.03	15.11	13.88	14.63	5,144,627	+1.59(+12.19%)
Oct 14, 2022	14.08	14.41	12.91	13.04	2,750,503	-0.77(-5.58%)
Oct 13, 2022	12.73	13.95	12.19	13.81	2,601,169	+0.50(+3.76%)
Oct 12, 2022	13.39	13.46	12.76	13.31	2,395,307	-0.03(-0.22%)
Oct 11, 2022	13.65	13.84	12.87	13.34	3,228,647	-0.42(-3.05%)
Oct 10, 2022	14.45	14.49	13.34	13.76	3,151,957	-0.68(-4.71%)
Oct 07, 2022	15.27	15.38	14.34	14.44	2,476,890	-1.35(-8.55%)
Oct 06, 2022	15.95	16.71	15.76	15.79	1,655,618	-0.23(-1.44%)
Oct 05, 2022	15.43	16.07	15.07	16.02	2,369,296	+0.07(+0.44%)
Oct 04, 2022	15.39	16.07	15.07	15.95	2,122,656	+1.13(+7.62%)
Oct 03, 2022	14.66	15.11	14.44	14.82	2,072,689	+0.41(+2.85%)
Sep 30, 2022	14.38	15.09	14.26	14.41	2,088,388	-0.02(-0.14%)
Sep 29, 2022	14.85	14.98	14.09	14.43	2,145,456	-0.91(-5.93%)
Sep 28, 2022	14.71	15.45	14.68	15.34	2,079,205	+0.78(+5.36%)
Sep 27, 2022	14.93	15.36	14.38	14.56	2,250,104	+0.03(+0.21%)
Sep 26, 2022	14.85	15.57	14.50	14.53	2,026,764	-0.38(-2.55%)
Sep 23, 2022	15.01	15.46	14.66	14.91	2,215,850	-0.36(-2.36%)
Sep 22, 2022	16.31	16.48	15.12	15.27	2,069,146	-1.18(-7.17%)
Sep 21, 2022	16.76	17.49	16.31	16.45	2,194,651	-0.18(-1.08%)
Sep 20, 2022	16.90	17.01	16.61	16.63	2,100,552	-0.46(-2.69%)
Sep 19, 2022	16.24	17.13	16.23	17.09	2,664,748	+0.61(+3.70%)
Sep 16, 2022	17.07	17.19	16.39	16.48	3,383,345	-1.21(-6.84%)
Sep 15, 2022	17.71	18.66	17.54	17.69	2,104,472	-0.36(-1.97%)
Sep 14, 2022	18.10	18.25	17.47	18.05	1,671,253	-0.07(-0.41%)
Sep 13, 2022	19.02	19.21	18.05	18.12	2,538,985	-2.21(-10.87%)
Sep 12, 2022	19.00	20.42	19.00	20.33	2,080,594	+1.46(+7.74%)
Sep 09, 2022	18.20	19.20	18.17	18.87	1,885,046	+1.11(+6.25%)
Sep 08, 2022	17.15	18.04	17.04	17.76	1,669,665	+0.23(+1.31%)
Sep 07, 2022	17.04	17.57	16.80	17.53	1,729,273	+0.44(+2.57%)
Sep 06, 2022	17.65	17.66	16.92	17.09	1,877,151	-0.49(-2.79%)
Sep 02, 2022	17.99	18.16	17.29	17.58	2,013,623	-0.14(-0.79%)
Sep 01, 2022	18.05	18.19	17.15	17.72	2,332,495	-0.75(-4.06%)
Aug 31, 2022	19.00	19.28	18.27	18.47	1,900,987	-0.15(-0.81%)
Aug 30, 2022	19.68	19.88	18.26	18.62	1,922,654	-0.55(-2.87%)
Aug 29, 2022	19.17	20.04	19.12	19.17	1,712,976	-0.44(-2.24%)
Aug 26, 2022	21.50	21.66	19.58	19.61	1,814,723	-1.98(-9.17%)
Aug 25, 2022	21.48	21.85	21.09	21.59	1,255,968	+0.49(+2.32%)
Aug 24, 2022	21.18	21.82	21.07	21.10	1,126,290	+0.00(+0.00%)
Aug 23, 2022	21.39	22.09	21.01	21.10	1,542,084	-0.26(-1.22%)
Aug 22, 2022	21.69	22.14	21.22	21.36	1,667,493	-0.85(-3.83%)
Aug 19, 2022	23.20	23.43	22.11	22.21	1,929,122	-1.76(-7.34%)
Aug 18, 2022	23.64	24.14	23.31	23.97	1,634,782	+0.33(+1.40%)
Aug 17, 2022	24.25	24.65	23.25	23.64	2,696,331	-1.34(-5.36%)
Aug 16, 2022	24.30	25.00	23.71	24.98	3,111,194	+0.49(+2.00%)
Aug 15, 2022	23.47	24.59	23.22	24.49	2,717,439	+0.79(+3.33%)
Aug 12, 2022	23.29	23.82	22.68	23.70	2,026,166	+0.79(+3.45%)
Aug 11, 2022	23.73	24.32	22.64	22.91	2,810,768	-0.42(-1.80%)
Aug 10, 2022	22.54	24.03	22.27	23.33	3,305,462	+2.03(+9.53%)
Aug 09, 2022	23.00	24.61	21.04	21.30	5,117,190	-2.40(-10.13%)
Aug 08, 2022	23.45	24.56	22.88	23.70	3,519,727	+0.82(+3.58%)
Aug 05, 2022	22.35	23.41	21.75	22.88	2,856,550	-0.27(-1.17%)
Aug 04, 2022	22.93	23.49	22.43	23.15	2,980,048	+0.75(+3.35%)
Aug 03, 2022	21.21	22.61	21.14	22.40	2,810,458	+1.45(+6.92%)
Aug 02, 2022	19.72	21.40	19.54	20.95	2,236,817	+0.85(+4.23%)
Aug 01, 2022	19.85	20.52	19.14	20.10	2,253,748	+0.03(+0.15%)
Jul 29, 2022	19.75	20.18	18.92	20.07	2,888,201	+0.16(+0.80%)
Jul 28, 2022	19.36	19.92	18.44	19.91	3,198,691	+0.52(+2.68%)
Jul 27, 2022	19.27	19.72	18.98	19.39	3,677,251	+0.83(+4.47%)
Jul 26, 2022	18.83	18.88	18.06	18.56	2,144,875	-0.66(-3.43%)
Jul 25, 2022	19.42	19.52	18.80	19.22	1,546,806	-0.28(-1.44%)
Jul 22, 2022	20.39	20.91	19.33	19.50	2,886,925	-1.85(-8.67%)
Jul 21, 2022	20.80	21.38	20.39	21.35	2,661,202	+0.32(+1.52%)
Jul 20, 2022	19.02	21.31	19.01	21.03	3,663,724	+2.18(+11.56%)
Jul 19, 2022	18.32	18.97	17.85	18.85	1,953,367	+1.30(+7.41%)
Jul 18, 2022	17.64	18.36	17.44	17.55	2,720,099	+0.61(+3.60%)
Jul 15, 2022	16.75	17.16	16.26	16.94	1,728,808	+0.52(+3.17%)
Jul 14, 2022	16.58	16.77	15.82	16.42	2,136,861	-0.29(-1.74%)
Jul 13, 2022	15.98	16.95	15.64	16.71	2,563,388	+0.38(+2.33%)
Jul 12, 2022	16.49	16.90	15.94	16.33	1,981,105	-0.18(-1.09%)
Jul 11, 2022	17.22	17.46	16.39	16.51	2,042,032	-1.00(-5.71%)
Jul 08, 2022	17.70	18.20	17.37	17.51	1,967,056	-0.56(-3.10%)
Jul 07, 2022	17.79	18.58	17.79	18.07	2,715,120	+0.24(+1.35%)
Jul 06, 2022	18.93	19.20	17.68	17.83	3,007,607	-1.15(-6.06%)
Jul 05, 2022	16.99	19.00	16.55	18.98	4,789,407	+1.79(+10.41%)
Jul 01, 2022	17.44	17.84	16.88	17.19	3,054,391	-0.28(-1.60%)
Jun 30, 2022	17.42	17.86	16.90	17.47	3,521,739	-0.51(-2.84%)
Jun 29, 2022	17.29	18.26	16.97	17.98	4,706,966	+0.98(+5.76%)
Jun 28, 2022	17.60	18.05	16.84	17.00	21,158,496	-0.61(-3.46%)
Jun 27, 2022	18.00	18.20	17.42	17.61	5,433,396	+0.27(+1.56%)
Jun 24, 2022	16.81	17.45	16.62	17.34	3,779,612	+0.75(+4.52%)
Jun 23, 2022	15.80	16.70	15.48	16.59	2,539,414	+0.84(+5.33%)
Jun 22, 2022	15.06	16.03	15.04	15.75	2,673,087	+0.34(+2.21%)
Jun 21, 2022	15.99	16.27	15.37	15.41	3,239,370	-0.07(-0.45%)
Jun 17, 2022	15.06	15.76	14.95	15.48	2,748,902	+0.54(+3.65%)
Jun 16, 2022	15.35	15.60	14.43	14.94	3,864,381	-1.21(-7.52%)
Jun 15, 2022	15.42	16.47	15.17	16.15	3,645,041	+0.78(+5.07%)
Jun 14, 2022	15.71	15.89	15.06	15.37	3,406,203	-0.13(-0.84%)
Jun 13, 2022	16.25	16.72	15.42	15.50	4,870,748	-1.71(-9.94%)
Jun 10, 2022	18.38	18.88	17.13	17.21	5,364,599	-1.75(-9.23%)
Jun 09, 2022	19.93	20.09	18.90	18.96	3,749,844	-1.23(-6.09%)
Jun 08, 2022	20.53	20.98	20.04	20.19	3,490,710	-0.45(-2.18%)
Jun 07, 2022	19.65	20.78	19.57	20.64	4,045,301	+0.49(+2.43%)
Jun 06, 2022	21.04	21.12	19.46	20.15	5,798,884	-0.57(-2.75%)
Jun 03, 2022	21.00	21.53	19.94	20.72	5,896,893	-0.92(-4.25%)
Jun 02, 2022	19.49	22.27	19.35	21.64	8,342,905	+1.96(+9.96%)
Jun 01, 2022	21.48	22.50	19.21	19.68	26,330,336	-5.75(-22.61%)
May 31, 2022	26.98	27.03	25.01	25.43	4,790,922	-1.23(-4.61%)
May 27, 2022	25.35	26.67	25.35	26.66	2,412,767	+1.62(+6.47%)
May 26, 2022	23.22	25.41	22.90	25.04	2,826,361	+1.39(+5.88%)
May 25, 2022	22.10	23.87	22.02	23.65	2,876,122	+1.50(+6.77%)
May 24, 2022	24.16	24.19	21.43	22.15	4,002,434	-3.36(-13.17%)
May 23, 2022	25.30	25.90	24.37	25.51	2,594,997	+0.03(+0.12%)
May 20, 2022	26.96	27.18	24.52	25.48	3,874,010	-0.90(-3.41%)
May 19, 2022	25.25	27.86	25.06	26.38	2,886,343	+1.10(+4.35%)
May 18, 2022	26.31	27.39	25.02	25.28	2,316,712	-1.93(-7.09%)
May 17, 2022	26.95	27.66	25.51	27.21	2,720,493	+1.47(+5.71%)
May 16, 2022	26.71	27.84	25.56	25.74	2,264,567	-1.65(-6.02%)
May 13, 2022	25.07	28.16	25.00	27.39	5,265,172	+3.50(+14.65%)
May 12, 2022	22.09	24.79	21.60	23.89	4,407,480	+0.91(+3.96%)
May 11, 2022	24.71	26.11	22.86	22.98	4,216,554	-2.32(-9.17%)
May 10, 2022	27.21	27.67	24.36	25.30	3,522,702	-0.75(-2.88%)
May 09, 2022	27.99	28.65	25.55	26.05	3,677,624	-3.24(-11.06%)
May 06, 2022	30.74	31.00	28.59	29.29	2,963,746	-1.94(-6.21%)
May 05, 2022	33.69	33.72	30.62	31.23	2,426,999	-3.23(-9.37%)
May 04, 2022	33.07	34.72	31.05	34.46	2,251,098	+1.60(+4.87%)
May 03, 2022	32.69	33.65	32.02	32.86	1,171,135	+0.06(+0.18%)
May 02, 2022	31.65	32.81	30.81	32.80	1,579,136	+1.15(+3.63%)
Apr 29, 2022	33.00	34.68	31.50	31.65	1,508,791	-1.74(-5.21%)
Apr 28, 2022	32.19	33.88	30.63	33.39	2,433,865	+2.25(+7.23%)
Apr 27, 2022	31.86	33.36	31.05	31.14	2,094,887	-1.06(-3.29%)
Apr 26, 2022	33.40	33.56	32.01	32.20	1,608,643	-1.81(-5.32%)
Apr 25, 2022	32.19	34.27	32.00	34.01	1,981,501	+1.36(+4.17%)
Apr 22, 2022	33.74	34.55	32.27	32.65	1,818,959	-0.99(-2.94%)
Apr 21, 2022	36.61	37.36	33.45	33.64	2,263,132	-2.21(-6.16%)
Apr 20, 2022	37.50	37.68	35.85	35.85	1,656,768	-1.67(-4.45%)
Apr 19, 2022	36.00	37.96	35.55	37.52	1,700,566	+1.60(+4.45%)
Apr 18, 2022	36.92	36.92	35.18	35.92	1,974,190	-1.06(-2.87%)
Apr 14, 2022	39.17	39.17	36.96	36.98	1,764,120	-2.50(-6.33%)
Apr 13, 2022	38.79	39.79	38.02	39.48	1,454,484	+0.73(+1.88%)
Apr 12, 2022	40.19	41.71	38.31	38.75	2,488,937	-0.08(-0.21%)
Apr 11, 2022	37.93	39.64	37.25	38.83	1,886,912	+0.01(+0.03%)
Apr 08, 2022	39.93	40.04	38.13	38.82	1,959,736	-1.43(-3.55%)
Apr 07, 2022	40.00	41.20	38.40	40.25	1,960,217	+0.18(+0.45%)
Apr 06, 2022	41.43	41.90	39.32	40.07	2,524,715	-2.65(-6.20%)
Apr 05, 2022	46.29	46.84	42.66	42.72	2,577,311	-3.63(-7.83%)
Apr 04, 2022	44.60	46.52	44.60	46.35	1,819,255	+1.92(+4.32%)
Apr 01, 2022	44.12	45.50	43.46	44.43	1,667,385	+0.62(+1.42%)
Mar 31, 2022	45.29	46.45	43.71	43.81	1,789,896	-1.30(-2.88%)
Mar 30, 2022	45.90	47.30	44.51	45.11	1,768,179	-1.86(-3.96%)
Mar 29, 2022	44.15	47.47	43.73	46.97	2,744,852	+3.93(+9.13%)
Mar 28, 2022	42.53	43.34	41.65	43.04	2,330,898	+0.91(+2.16%)
Mar 25, 2022	43.95	44.23	41.05	42.13	1,657,826	-1.54(-3.53%)
Mar 24, 2022	42.61	43.76	41.51	43.67	1,765,684	+1.27(+3.00%)
Mar 23, 2022	42.55	44.73	41.59	42.40	1,924,220	-1.03(-2.37%)
Mar 22, 2022	42.00	44.38	42.00	43.43	2,032,907	+1.52(+3.63%)
Mar 21, 2022	42.88	43.46	40.87	41.91	2,712,116	-1.13(-2.63%)
Mar 18, 2022	40.34	43.20	40.09	43.04	3,440,149	+2.31(+5.67%)
Mar 17, 2022	37.28	40.90	37.06	40.73	2,849,239	+2.55(+6.68%)
Mar 16, 2022	33.72	38.22	33.72	38.18	5,488,425	+5.60(+17.19%)
Mar 15, 2022	31.59	32.76	30.75	32.58	3,482,902	+1.07(+3.40%)
Mar 14, 2022	34.37	34.45	30.61	31.51	6,782,583	-3.36(-9.64%)
Mar 11, 2022	38.62	39.00	34.73	34.87	4,557,784	-3.38(-8.84%)
Mar 10, 2022	38.24	38.88	37.32	38.25	2,321,020	-1.08(-2.75%)
Mar 09, 2022	37.42	40.25	36.50	39.33	5,790,294	+3.44(+9.58%)
Mar 08, 2022	36.69	37.19	34.38	35.89	5,242,322	-0.25(-0.69%)
Mar 07, 2022	40.89	41.58	36.07	36.14	4,213,909	-4.58(-11.25%)
Mar 04, 2022	44.66	45.14	40.29	40.72	3,119,252	-3.68(-8.29%)
Mar 03, 2022	46.60	46.73	43.84	44.40	2,437,347	-2.06(-4.43%)
Mar 02, 2022	47.56	47.56	45.05	46.46	2,383,510	-0.58(-1.23%)
Mar 01, 2022	48.84	48.84	46.67	47.04	2,616,168	-1.44(-2.97%)
Feb 28, 2022	47.93	49.30	47.25	48.48	3,121,281	+0.59(+1.23%)
Feb 25, 2022	46.89	47.92	46.36	47.89	2,717,785	+1.01(+2.15%)
Feb 24, 2022	39.56	46.96	39.67	46.88	6,026,343	+4.05(+9.46%)
Feb 23, 2022	44.49	45.27	42.71	42.83	2,850,513	-1.19(-2.70%)
Feb 22, 2022	45.44	46.76	43.54	44.02	5,911,817	-2.53(-5.44%)
Feb 18, 2022				46.55	0	-1.90(-3.91%)
Feb 17, 2022	49.74	51.81	48.11	48.45	5,001,747	-1.95(-3.86%)
Feb 16, 2022	52.00	52.42	46.35	50.39	10,941,712	-5.22(-9.39%)
Feb 15, 2022	53.51	55.68	52.75	55.61	3,963,239	+3.61(+6.94%)
Feb 14, 2022	49.01	53.25	48.77	52.00	5,492,800	+2.87(+5.84%)
Feb 11, 2022	50.08	52.59	48.45	49.13	4,986,371	-1.25(-2.48%)
Feb 10, 2022	48.29	52.87	48.08	50.38	7,336,695	+0.33(+0.66%)
Feb 09, 2022	46.47	50.05	43.11	50.05	7,631,933	+4.07(+8.85%)
Feb 08, 2022	43.49	46.11	43.24	45.98	5,198,008	+1.18(+2.63%)
Feb 07, 2022	44.45	46.60	44.15	44.80	3,619,713	+0.73(+1.66%)
Feb 04, 2022	41.93	44.67	40.73	44.07	3,430,326	+3.26(+7.99%)
Feb 03, 2022	41.57		40.63	40.81	3,591,927	-3.00(-6.85%)
Feb 02, 2022	47.69	47.70	43.25	43.81	4,126,587	-1.57(-3.46%)
Feb 01, 2022	44.70	46.07	42.95	45.38	3,497,193	+5.35(+13.36%)
Jan 28, 2022	37.10	40.04	35.91	40.03	3,900,643	+2.97(+8.01%)
Jan 27, 2022	39.91	40.09	36.65	37.06	2,796,103	-1.70(-4.39%)
Jan 26, 2022	41.48	42.00	38.28	38.76	3,854,377	-0.82(-2.07%)
Jan 25, 2022	39.99	40.90	38.53	39.58	3,258,615	-1.75(-4.23%)
Jan 24, 2022	37.81	41.45	35.55	41.33	6,854,588	+1.64(+4.13%)
Jan 21, 2022	41.04	42.75	39.61	39.69	4,370,391	-2.88(-6.77%)
Jan 20, 2022	44.88	46.35	42.37	42.57	3,064,899	-1.13(-2.59%)
Jan 19, 2022	47.19	47.50	43.44	43.70	4,637,006	-2.83(-6.08%)
Jan 18, 2022	49.17	50.17	46.43	46.53	2,561,139	-3.23(-6.49%)
Jan 14, 2022				49.76	0	-0.18(-0.36%)
Jan 13, 2022	53.52	53.65	49.80	49.94	2,022,411	-3.01(-5.68%)
Jan 12, 2022	54.74	55.74	52.62	52.95	1,916,982	-0.61(-1.14%)
Jan 11, 2022	52.34	54.71	52.13	53.56	2,488,287	+0.49(+0.92%)
Jan 10, 2022	50.41	53.12	49.54	53.07	3,057,007	+0.66(+1.26%)
Jan 07, 2022	54.33	56.36	52.34	52.41	2,667,876	-2.22(-4.06%)
Jan 06, 2022	54.14	57.16	53.35	54.63	3,354,390	-1.08(-1.94%)
Jan 05, 2022	59.54	60.51	55.09	55.71	2,868,075	-4.81(-7.95%)
Jan 04, 2022	61.84	62.30	57.42	60.52	2,922,129	-1.70(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Digital Turbine (NQ: APPS )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Digital Turbine (NQ: APPS )

Historical Prices

Sections

Services

The Ridgway Record