Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

44.13 -0.10 (-0.22%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 2.771 2.791 2.698 2.711 1,284,991 -0.07(-2.50%)
Dec 28, 2006 2.801 2.824 2.761 2.780 1,039,479 -0.04(-1.34%)
Dec 27, 2006 2.783 2.831 2.768 2.818 1,026,490 +0.05(+1.66%)
Dec 26, 2006 2.783 2.787 2.744 2.772 1,254,869 -0.02(-0.63%)
Dec 22, 2006 2.833 2.833 2.790 2.790 2,684,453 -0.04(-1.50%)
Dec 21, 2006 2.794 2.850 2.778 2.832 2,196,200 +0.04(+1.26%)
Dec 20, 2006 2.830 2.830 2.772 2.797 1,630,983 -0.02(-0.79%)
Dec 19, 2006 2.735 2.832 2.687 2.819 2,689,355 +0.08(+2.84%)
Dec 18, 2006 2.764 2.788 2.713 2.741 1,315,277 -0.01(-0.51%)
Dec 15, 2006 2.732 2.771 2.731 2.755 3,282,573 +0.03(+1.04%)
Dec 14, 2006 2.667 2.746 2.667 2.727 1,062,090 +0.06(+2.25%)
Dec 13, 2006 2.692 2.692 2.645 2.667 948,187 -0.00(-0.04%)
Dec 12, 2006 2.672 2.699 2.618 2.668 2,424,371 -0.00(-0.09%)
Dec 11, 2006 2.540 2.681 2.513 2.671 1,663,183 +0.13(+5.10%)
Dec 08, 2006 2.561 2.568 2.497 2.541 2,453,543 -0.05(-2.00%)
Dec 07, 2006 2.738 2.751 2.589 2.593 2,277,400 -0.15(-5.42%)
Dec 06, 2006 2.798 2.825 2.733 2.741 816,762 -0.07(-2.43%)
Dec 05, 2006 2.833 2.866 2.790 2.810 731,699 -0.00(-0.04%)
Dec 04, 2006 2.676 2.825 2.674 2.811 1,109,195 +0.13(+4.98%)
Dec 01, 2006 2.718 2.718 2.626 2.678 1,514,527 -0.02(-0.92%)
Nov 30, 2006 2.748 2.778 2.692 2.702 1,581,754 -0.06(-2.13%)
Nov 29, 2006 2.830 2.851 2.740 2.761 1,166,274 -0.05(-1.68%)
Nov 28, 2006 2.790 2.827 2.741 2.809 533,297 +0.02(+0.80%)
Nov 27, 2006 2.846 2.850 2.771 2.786 997,311 -0.08(-2.84%)
Nov 24, 2006 2.924 2.944 2.859 2.868 181,804 -0.06(-2.05%)
Nov 22, 2006 2.908 2.948 2.906 2.928 873,785 +0.02(+0.69%)
Nov 21, 2006 2.898 2.928 2.875 2.908 880,401 +0.02(+0.61%)
Nov 20, 2006 2.862 2.911 2.830 2.890 1,102,508 +0.02(+0.74%)
Nov 17, 2006 2.892 2.941 2.842 2.869 671,520 -0.02(-0.82%)
Nov 16, 2006 2.911 2.928 2.833 2.892 973,805 -0.01(-0.32%)
Nov 15, 2006 2.859 2.925 2.849 2.902 783,693 +0.04(+1.48%)
Nov 14, 2006 2.738 2.859 2.735 2.859 1,273,278 +0.12(+4.30%)
Nov 13, 2006 2.718 2.771 2.711 2.741 952,555 +0.00(+0.09%)
Nov 10, 2006 2.695 2.741 2.688 2.739 707,570 +0.04(+1.40%)
Nov 09, 2006 2.715 2.737 2.694 2.701 1,097,856 -0.02(-0.61%)
Nov 08, 2006 2.686 2.740 2.672 2.718 945,524 +0.01(+0.48%)
Nov 07, 2006 2.669 2.721 2.664 2.705 3,326,607 +0.04(+1.37%)
Nov 06, 2006 2.628 2.704 2.626 2.668 2,359,545 +0.04(+1.48%)
Nov 03, 2006 2.629 2.665 2.596 2.629 1,957,622 +0.02(+0.63%)
Nov 02, 2006 2.622 2.671 2.606 2.613 1,263,809 -0.02(-0.76%)
Nov 01, 2006 2.744 2.744 2.629 2.633 2,175,934 -0.10(-3.50%)
Oct 31, 2006 2.784 2.794 2.609 2.728 3,386,994 -0.04(-1.45%)
Oct 30, 2006 2.849 2.888 2.735 2.768 2,241,727 -0.10(-3.61%)
Oct 27, 2006 2.958 2.971 2.863 2.872 1,571,114 -0.12(-4.06%)
Oct 26, 2006 2.850 3.005 2.850 2.994 3,323,096 +0.17(+5.92%)
Oct 25, 2006 2.814 2.826 2.780 2.826 634,856 +0.02(+0.80%)
Oct 24, 2006 2.833 2.859 2.791 2.804 733,276 -0.03(-0.96%)
Oct 23, 2006 2.798 2.849 2.772 2.831 841,921 +0.02(+0.71%)
Oct 20, 2006 2.830 2.853 2.793 2.811 884,255 -0.02(-0.67%)
Oct 19, 2006 2.891 2.905 2.817 2.830 1,036,002 -0.05(-1.84%)
Oct 18, 2006 2.857 2.906 2.853 2.883 962,126 +0.03(+1.20%)
Oct 17, 2006 2.888 2.918 2.833 2.849 1,072,518 -0.07(-2.34%)
Oct 16, 2006 2.850 2.917 2.813 2.917 664,040 +0.09(+3.08%)
Oct 13, 2006 2.843 2.859 2.782 2.830 605,782 +0.00(+0.04%)
Oct 12, 2006 2.779 2.892 2.779 2.829 1,744,111 +0.08(+2.74%)
Oct 11, 2006 2.711 2.800 2.686 2.753 2,016,181 +0.04(+1.57%)
Oct 10, 2006 2.700 2.741 2.671 2.711 1,331,404 +0.03(+0.97%)
Oct 09, 2006 2.643 2.700 2.634 2.685 773,626 +0.05(+1.83%)
Oct 06, 2006 2.633 2.642 2.583 2.636 1,534,085 +0.01(+0.22%)
Oct 05, 2006 2.524 2.636 2.478 2.631 1,220,105 +0.12(+4.89%)
Oct 04, 2006 2.419 2.509 2.417 2.508 2,207,192 +0.09(+3.76%)
Oct 03, 2006 2.469 2.485 2.405 2.417 2,965,696 -0.07(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.