Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sfb Bancorp Inc (OP: SFBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 25.50 25.50 25.50 0 +0.25(+0.99%)
Dec 30, 2014 25.85 25.85 25.25 25.25 1,100 -0.70(-2.70%)
Dec 29, 2014 25.95 25.95 25.95 25.95 500 +1.20(+4.85%)
Dec 23, 2014 24.75 24.75 24.75 0 +0.00(+0.00%)
Dec 22, 2014 24.75 24.75 24.75 24.75 500 +0.01(+0.04%)
Dec 16, 2014 24.74 24.74 24.74 0 -0.26(-1.04%)
Dec 15, 2014 25.00 25.00 25.00 25.00 100 +0.10(+0.40%)
Dec 12, 2014 24.90 25.00 24.90 24.90 1,350 -0.10(-0.40%)
Dec 11, 2014 24.90 25.00 24.90 25.00 1,200 +0.15(+0.60%)
Dec 09, 2014 24.85 24.85 24.85 0 -0.10(-0.40%)
Dec 05, 2014 24.95 24.95 24.95 0 -0.05(-0.20%)
Nov 25, 2014 25.00 25.00 25.00 0 +0.00(+0.00%)
Nov 20, 2014 25.00 25.00 25.00 12 +0.00(+0.00%)
Nov 19, 2014 25.00 25.00 25.00 25.00 500 +0.10(+0.40%)
Nov 14, 2014 24.90 24.90 24.90 0 -0.10(-0.40%)
Nov 13, 2014 25.00 25.00 25.00 25.00 100 +0.15(+0.60%)
Nov 12, 2014 24.85 24.85 24.85 24.85 200 -0.15(-0.60%)
Nov 10, 2014 25.00 25.00 25.00 0 +0.10(+0.40%)
Nov 05, 2014 24.90 24.90 24.90 0 +0.00(+0.00%)
Nov 04, 2014 24.90 24.90 24.90 24.90 257 -0.10(-0.40%)
Nov 03, 2014 25.00 25.00 25.00 25.00 540 +0.00(+0.00%)
Oct 31, 2014 25.00 25.00 25.00 25.00 1,152 +0.00(+0.00%)
Oct 29, 2014 25.00 25.00 25.00 0 +0.00(+0.00%)
Oct 28, 2014 24.25 25.00 24.25 25.00 441 +1.00(+4.17%)
Oct 24, 2014 24.00 24.00 24.00 52 -0.25(-1.03%)
Oct 21, 2014 24.25 24.25 24.25 0 +0.00(+0.00%)
Oct 20, 2014 24.25 24.25 24.25 24.25 150 +0.45(+1.89%)
Oct 17, 2014 23.74 23.80 23.74 23.80 750 +0.10(+0.42%)
Oct 16, 2014 23.70 23.70 23.70 23.70 200 -0.05(-0.21%)
Oct 15, 2014 24.00 24.00 23.15 23.75 3,100 -0.70(-2.86%)
Oct 14, 2014 24.00 24.45 24.00 24.45 700 +0.20(+0.82%)
Oct 13, 2014 24.45 24.45 24.25 24.25 902 +0.00(+0.00%)
Oct 10, 2014 24.25 24.25 24.25 24.25 500 +0.50(+2.11%)
Oct 03, 2014 23.75 23.75 23.75 0 -0.25(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.