Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sfb Bancorp Inc (OP: SFBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2015 32.55 32.55 32.55 0 -0.40(-1.21%)
Dec 18, 2015 32.95 32.95 32.95 32.95 150 +0.00(+0.00%)
Dec 10, 2015 32.95 32.95 32.95 0 +0.05(+0.15%)
Dec 07, 2015 32.90 32.90 32.90 0 +0.40(+1.23%)
Dec 02, 2015 32.50 32.50 32.50 0 -0.65(-1.96%)
Dec 01, 2015 33.15 33.15 33.15 33.15 153 +0.40(+1.22%)
Nov 30, 2015 33.98 33.98 32.75 32.75 900 -1.25(-3.68%)
Nov 18, 2015 34.00 34.00 34.00 0 +0.50(+1.49%)
Nov 10, 2015 33.50 33.50 33.50 0 +0.50(+1.52%)
Oct 30, 2015 33.00 33.00 33.00 0 -0.75(-2.22%)
Oct 29, 2015 33.75 33.75 33.75 33.75 106 +0.75(+2.27%)
Oct 09, 2015 33.00 33.00 33.00 0 +0.15(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.