Indicators

Sfb Bancorp Inc (OP: SFBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	21.50	21.50	21.50	21.50	0	+0.00(+0.00%)
Dec 28, 2007	21.50	21.50	21.50	21.50	0	+0.00(+0.00%)
Dec 27, 2007	21.50	21.50	21.50	21.50	0	+0.00(+0.00%)
Dec 26, 2007	21.50	21.50	21.50	21.50	0	+0.00(+0.00%)
Dec 24, 2007	21.50	21.50	21.50	21.50	0	+0.00(+0.00%)
Dec 21, 2007	21.50	21.50	21.50	21.50	0	+0.00(+0.00%)
Dec 20, 2007	21.50	21.50	21.50	21.50	100	-1.25(-5.49%)
Dec 19, 2007	22.50	22.75	22.48	22.75	2,200	-0.35(-1.52%)
Dec 18, 2007	23.10	23.10	23.10	23.10	0	+0.00(+0.00%)
Dec 17, 2007	23.10	23.10	23.10	23.10	0	+0.00(+0.00%)
Dec 14, 2007	23.10	23.10	23.10	23.10	0	+0.00(+0.00%)
Dec 13, 2007	23.10	23.10	23.10	23.10	0	+0.00(+0.00%)
Dec 12, 2007	23.10	23.10	23.10	23.10	0	+0.00(+0.00%)
Dec 11, 2007	23.10	23.10	23.10	23.10	0	+0.00(+0.00%)
Dec 10, 2007	23.10	23.10	23.10	23.10	0	+0.00(+0.00%)
Dec 07, 2007	23.10	23.10	23.10	23.10	0	+0.00(+0.00%)
Dec 06, 2007	23.10	23.10	23.10	23.10	0	+0.00(+0.00%)
Dec 05, 2007	23.10	23.10	23.10	23.10	0	+0.00(+0.00%)
Dec 04, 2007	23.10	23.10	23.10	23.10	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.