Indicators

China Internet Cafe Holdings Group Inc (OP: CICC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.3210	0.3210	0.3210	0	-0.03(-8.96%)
Dec 18, 2017		0.3526	0.3526	0.3526	0	+0.03(+9.84%)
Dec 14, 2017		0.3210	0.3210	0.3210	0	-0.08(-19.75%)
Dec 07, 2017		0.4000	0.4000	0.4000	0	-0.11(-21.57%)
Nov 01, 2017		0.5100	0.5100	0.5100	0	-0.24(-32.00%)
Oct 30, 2017		0.7500	0.7500	0.7500	0	+0.06(+7.91%)
Oct 27, 2017	0.6950	0.6950	0.6950	0.6950	1,000	-0.01(-0.71%)
Oct 24, 2017		0.7000	0.7000	0.7000	0	+0.14(+25.00%)
Oct 19, 2017		0.5600	0.5600	0.5600	0	-0.05(-8.20%)
Oct 18, 2017	0.6100	0.6100	0.6100	0.6100	1,024	-0.04(-6.15%)
Oct 17, 2017	0.6500	0.6500	0.6500	0.6500	250	+0.13(+25.00%)
Oct 16, 2017	0.5700	0.5700	0.5161	0.5200	6,420	+0.03(+5.05%)
Oct 04, 2017		0.4950	0.4950	0.4950	0	-0.07(-13.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.