Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Certive Solutions Inc (OP: CTVEF )

0.0229 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 0.0800 0.0800 0.0800 0 -0.05(-37.50%)
Dec 29, 2014 0.1280 0.1280 0.1280 0.1280 1,000 +0.03(+25.49%)
Dec 19, 2014 0.1020 0.1020 0.1020 0 -0.02(-14.29%)
Dec 15, 2014 0.1190 0.1190 0.1190 0.1190 1,000 +0.01(+11.32%)
Dec 12, 2014 0.1069 0.1069 0.1019 0.1069 96,000 -0.01(-11.36%)
Dec 05, 2014 0.1206 0.1206 0.1206 0 +0.01(+6.82%)
Dec 04, 2014 0.1041 0.1129 0.0979 0.1129 217,000 +0.02(+23.93%)
Dec 03, 2014 0.0948 0.0998 0.0911 0.0911 102,500 -0.01(-7.32%)
Dec 02, 2014 0.0983 0.0983 0.0983 0.0983 122,000 +0.02(+18.43%)
Nov 26, 2014 0.0830 0.0830 0.0830 0 -0.01(-9.78%)
Nov 24, 2014 0.0920 0.0920 0.0920 0 +0.01(+10.84%)
Nov 21, 2014 0.0830 0.0830 0.0830 0.0830 5,000 -0.12(-58.50%)
Sep 05, 2014 0.2000 0.2000 0.2000 0 -0.01(-6.72%)
Aug 28, 2014 0.2144 0.2144 0.2144 0 -0.02(-7.11%)
Aug 26, 2014 0.2308 0.2308 0.2308 0 -0.08(-24.82%)
Mar 31, 2014 0.3070 0.3070 0.3070 0 +0.01(+4.78%)
Mar 28, 2014 0.2930 0.2930 0.2930 0.2930 0 +0.04(+14.45%)
Mar 03, 2014 0.2560 0.2560 0.2560 0 +0.04(+16.89%)
Feb 21, 2014 0.2190 0.2190 0.2190 0.2190 0 +0.01(+6.83%)
Feb 18, 2014 0.2050 0.2050 0.2050 0.2050 0 +0.01(+6.22%)
Feb 05, 2014 0.1930 0.1930 0.1930 0 -0.01(-3.98%)
Jan 31, 2014 0.2010 0.2010 0.2010 0 +0.11(+111.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.