Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaroth Labs Inc (OP: ROTH )

0.0001 UNCHANGED
Last Price Updated: 12:56 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0050 0.0050 0.0050 0 +0.00(+4.17%)
Dec 28, 2017 0.0048 0.0048 0.0048 0.0048 180,000 -0.00(-2.04%)
Dec 27, 2017 0.0046 0.0049 0.0044 0.0049 565,000 +0.00(+0.20%)
Dec 26, 2017 0.0049 0.0049 0.0042 0.0049 41,000 -0.00(-0.61%)
Dec 22, 2017 0.0045 0.0049 0.0040 0.0049 56,050 +0.00(+9.33%)
Dec 21, 2017 0.0042 0.0049 0.0042 0.0045 1,207,285 +0.00(+10.84%)
Dec 20, 2017 0.0030 0.0042 0.0030 0.0041 45,810 +0.00(+1.50%)
Dec 19, 2017 0.0039 0.0040 0.0039 0.0040 20,000 +0.00(+8.11%)
Dec 18, 2017 0.0037 0.0037 0.0037 0.0037 500,103 +0.00(+0.00%)
Dec 15, 2017 0.0021 0.0040 0.0021 0.0037 25,150 -0.00(-7.50%)
Dec 13, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 11, 2017 0.0040 0.0040 0.0040 0 +0.00(+21.21%)
Dec 08, 2017 0.0033 0.0033 0.0033 0.0033 665,000 -0.00(-17.50%)
Dec 07, 2017 0.0033 0.0040 0.0033 0.0040 123,163 +0.00(+0.00%)
Dec 06, 2017 0.0040 0.0040 0.0040 0.0040 3,500 +0.00(+0.00%)
Dec 05, 2017 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Dec 04, 2017 0.0025 0.0040 0.0025 0.0040 21,111 +0.00(+29.03%)
Nov 29, 2017 0.0031 0.0031 0.0031 0 -0.00(-22.50%)
Nov 27, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 21, 2017 0.0040 0.0040 0.0040 0 -0.00(-10.73%)
Nov 17, 2017 0.0045 0.0045 0.0045 0 +0.00(+12.02%)
Nov 15, 2017 0.0040 0.0040 0.0040 0 -0.00(-2.68%)
Nov 10, 2017 0.0041 0.0041 0.0041 0 +0.00(+0.24%)
Nov 08, 2017 0.0041 0.0041 0.0041 0 +0.00(+78.26%)
Nov 06, 2017 0.0023 0.0023 0.0023 0 -0.00(-46.51%)
Nov 03, 2017 0.0021 0.0043 0.0021 0.0043 10,700 +0.00(+0.00%)
Nov 01, 2017 0.0043 0.0043 0.0043 0 +0.00(+43.33%)
Oct 30, 2017 0.0030 0.0030 0.0030 0 -0.00(-18.92%)
Oct 26, 2017 0.0037 0.0037 0.0037 0 -0.00(-13.95%)
Oct 25, 2017 0.0022 0.0043 0.0022 0.0043 574,800 +0.00(+0.00%)
Oct 24, 2017 0.0043 0.0043 0.0043 0.0043 2,500 -0.00(-12.24%)
Oct 20, 2017 0.0049 0.0049 0.0049 0 +0.00(+81.48%)
Oct 17, 2017 0.0027 0.0027 0.0027 0 -0.00(-20.59%)
Oct 13, 2017 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
Oct 12, 2017 0.0021 0.0035 0.0021 0.0035 36,500 +0.00(+0.00%)
Oct 10, 2017 0.0035 0.0035 0.0035 0 +0.00(+12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.